We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 49 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 10,665 | Day's Range | 5.00 - 5.50 |
| Open | 5.36 | Prev Close | 5.47 | Last Trade | 01/2/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.40 | 13.80 | 12.10 | 0.00 % | 0 | 65 |
| 65.00 | 9.70 | 10.20 | 9.70 | -2.90 % | 2 | 934 |
| 67.50 | 7.50 | 7.80 | 7.30 | -2.67 % | 4 | 874 |
| 70.00 | 5.30 | 5.60 | 5.42 | -0.91 % | 49 | 10,665 |
| 72.50 | 3.50 | 3.70 | 3.60 | -2.70 % | 8 | 8,015 |
| 75.00 | 2.10 | 2.25 | 2.10 | -4.98 % | 7 | 1,961 |
| 77.50 | 1.10 | 1.25 | 1.00 | -21.88 % | 5 | 1,041 |
| 80.00 | 0.50 | 0.60 | 0.55 | 7.84 % | 13 | 934 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 109 |
| 90.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.30 | 0.19 | 0.00 % | 5 | 518 |
| 65.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1,199 |
| 67.50 | 0.35 | 0.50 | 0.42 | -23.64 % | 18 | 1,486 |
| 70.00 | 0.70 | 0.85 | 0.75 | -20.21 % | 3 | 1,080 |
| 72.50 | 1.35 | 1.45 | 1.45 | -9.37 % | 1 | 223 |
| 75.00 | 2.40 | 2.55 | 2.55 | 0.00 % | 0 | 240 |
| 77.50 | 3.80 | 4.10 | 5.25 | 0.00 % | 0 | 1 |
| 80.00 | 5.80 | 6.00 | 5.90 | 0.00 % | 0 | 2 |
| 85.00 | 10.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 16.20 | 19.55 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
