We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 940 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | 31/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.50 | 14.30 | 12.10 | 40.86 % | 10 | 65 |
| 65.00 | 9.20 | 10.40 | 9.99 | 24.88 % | 25 | 940 |
| 67.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 874 |
| 70.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 10,665 |
| 72.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 8,015 |
| 75.00 | 1.95 | 2.50 | 2.21 | 57.86 % | 262 | 1,937 |
| 77.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 1,041 |
| 80.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 934 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 90.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 518 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,199 |
| 67.50 | 0.05 | 0.50 | 0.55 | -31.25 % | 21 | 1,474 |
| 70.00 | 0.70 | 1.05 | 0.94 | -30.37 % | 64 | 1,075 |
| 72.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 223 |
| 75.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 240 |
| 77.50 | 2.10 | 5.70 | 5.25 | 0.00 % | 0 | 1 |
| 80.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 2 |
| 85.00 | 9.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.70 | 16.30 | 19.55 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
