We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 645 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 31/1/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 65 |
| 65.00 | 9.99 | 9.99 | 9.99 | 0.00 % | 0 | 934 |
| 67.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 874 |
| 70.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 10,665 |
| 72.50 | 3.60 | 3.90 | 3.70 | 54.81 % | 384 | 7,764 |
| 75.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 1,961 |
| 77.50 | 0.20 | 1.30 | 1.28 | 106.45 % | 133 | 1,088 |
| 80.00 | 0.35 | 0.65 | 0.51 | 75.86 % | 510 | 1,092 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 90.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.60 | 0.19 | -5.00 % | 35 | 524 |
| 65.00 | 0.20 | 0.30 | 0.20 | -53.49 % | 56 | 1,221 |
| 67.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,486 |
| 70.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,080 |
| 72.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 223 |
| 75.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 240 |
| 77.50 | 2.10 | 5.70 | 5.25 | 0.00 % | 0 | 1 |
| 80.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 2 |
| 85.00 | 9.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.55 | 19.55 | 19.55 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
