We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.00 | 27.80 | 22.68 | 0.00 % | 0 | 41 |
| 100.00 | 18.00 | 22.40 | 16.35 | 0.00 % | 0 | 111 |
| 105.00 | 13.60 | 18.00 | 12.65 | 0.00 % | 0 | 210 |
| 110.00 | 8.50 | 12.70 | 10.50 | 0.00 % | 0 | 7 |
| 115.00 | 4.50 | 9.00 | 6.16 | 0.00 % | 0 | 8 |
| 120.00 | 2.60 | 4.40 | 1.81 | -35.36 % | 1 | 148 |
| 125.00 | 0.69 | 2.25 | 1.59 | 130.43 % | 1 | 506 |
| 130.00 | 0.25 | 4.80 | 0.50 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 49 |
| 100.00 | 0.05 | 0.50 | 0.40 | 0.00 % | 0 | 58 |
| 105.00 | 0.46 | 1.40 | 0.46 | 0.00 % | 0 | 65 |
| 110.00 | 0.35 | 4.80 | 1.80 | 0.00 % | 0 | 10 |
| 115.00 | 0.15 | 1.80 | 1.38 | -42.50 % | 3 | 13 |
| 120.00 | 0.50 | 4.90 | 5.00 | 0.00 % | 0 | 3 |
| 125.00 | 4.40 | 8.40 | 9.25 | 0.00 % | 0 | 1 |
| 130.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
