We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.10 | 5.30 | 4.60 | 0.00 % | 0 | 128 |
| 84.00 | 4.30 | 4.50 | 3.50 | 16.67 % | 3 | 166 |
| 85.00 | 3.60 | 3.80 | 3.50 | 44.63 % | 43 | 498 |
| 86.00 | 2.90 | 3.10 | 2.65 | 28.64 % | 129 | 87 |
| 87.00 | 2.30 | 2.45 | 2.20 | 53.85 % | 98 | 1,318 |
| 88.00 | 1.75 | 1.95 | 1.70 | 30.77 % | 72 | 661 |
| 89.00 | 1.30 | 1.45 | 1.35 | 62.65 % | 56 | 461 |
| 90.00 | 0.95 | 1.10 | 1.00 | 42.86 % | 490 | 1,838 |
| 91.00 | 0.65 | 0.80 | 0.72 | 44.00 % | 88 | 1,245 |
| 92.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 109 | 641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.45 | 0.55 | 0.53 | -59.23 % | 36 | 344 |
| 84.00 | 0.65 | 0.75 | 0.72 | -60.87 % | 289 | 383 |
| 85.00 | 0.90 | 1.00 | 0.99 | -54.59 % | 70 | 831 |
| 86.00 | 1.20 | 1.35 | 1.34 | -33.99 % | 51 | 224 |
| 87.00 | 1.55 | 1.75 | 1.73 | -32.68 % | 11 | 576 |
| 88.00 | 2.05 | 2.20 | 2.19 | -33.23 % | 8 | 1,263 |
| 89.00 | 2.60 | 3.20 | 3.70 | -1.86 % | 2 | 985 |
| 90.00 | 3.20 | 3.40 | 3.92 | -26.04 % | 64 | 2,163 |
| 91.00 | 3.90 | 4.20 | 4.38 | -33.64 % | 17 | 952 |
| 92.00 | 4.70 | 5.10 | 5.48 | -9.42 % | 11 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
