We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 166 | Day's Range | 3.45 - 3.57 |
| Open | 3.45 | Prev Close | 3.00 | Last Trade | 06/3/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.70 | 5.90 | 3.35 | 0.00 % | 0 | 33 |
| 83.00 | 4.80 | 5.10 | 4.60 | 0.00 % | 0 | 128 |
| 84.00 | 3.90 | 4.30 | 3.50 | 16.67 % | 3 | 166 |
| 85.00 | 3.30 | 3.50 | 3.50 | 44.63 % | 43 | 498 |
| 86.00 | 2.70 | 2.85 | 2.65 | 28.64 % | 129 | 87 |
| 87.00 | 1.95 | 2.25 | 2.20 | 53.85 % | 98 | 1,318 |
| 88.00 | 1.65 | 1.75 | 1.70 | 30.77 % | 72 | 661 |
| 89.00 | 1.25 | 1.35 | 1.35 | 62.65 % | 56 | 461 |
| 90.00 | 0.90 | 1.00 | 1.00 | 42.86 % | 489 | 1,838 |
| 91.00 | 0.65 | 0.75 | 0.73 | 46.00 % | 107 | 1,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.35 | 0.45 | 0.44 | -58.10 % | 44 | 963 |
| 83.00 | 0.50 | 0.60 | 0.53 | -59.23 % | 36 | 344 |
| 84.00 | 0.70 | 0.80 | 0.72 | -60.87 % | 289 | 383 |
| 85.00 | 0.95 | 1.05 | 0.99 | -54.59 % | 67 | 831 |
| 86.00 | 1.25 | 1.40 | 1.34 | -33.99 % | 48 | 224 |
| 87.00 | 1.70 | 1.90 | 1.73 | -32.68 % | 11 | 576 |
| 88.00 | 2.20 | 2.35 | 2.19 | -33.23 % | 8 | 1,263 |
| 89.00 | 2.75 | 2.95 | 3.70 | -1.86 % | 2 | 985 |
| 90.00 | 3.40 | 3.60 | 3.92 | -26.04 % | 64 | 2,163 |
| 91.00 | 4.10 | 4.40 | 4.38 | -33.64 % | 17 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
