We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 7 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 33 | Day's Range | 5.50 - 5.52 |
| Open | 5.50 | Prev Close | 3.35 | Last Trade | 06/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.60 | 5.80 | 5.52 | 64.78 % | 7 | 33 |
| 83.00 | 4.70 | 5.00 | 5.00 | 8.70 % | 3 | 128 |
| 84.00 | 3.90 | 4.20 | 3.50 | 16.67 % | 3 | 166 |
| 85.00 | 3.20 | 3.50 | 3.30 | 36.36 % | 45 | 498 |
| 86.00 | 2.60 | 3.00 | 2.65 | 28.64 % | 129 | 87 |
| 87.00 | 2.05 | 2.25 | 2.15 | 50.35 % | 118 | 1,318 |
| 88.00 | 1.60 | 1.75 | 1.70 | 30.77 % | 72 | 661 |
| 89.00 | 1.15 | 1.35 | 1.10 | 32.53 % | 57 | 461 |
| 90.00 | 0.85 | 1.00 | 1.02 | 45.71 % | 424 | 1,838 |
| 91.00 | 0.60 | 0.70 | 0.72 | 44.00 % | 88 | 1,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.40 | 0.50 | 0.45 | -57.14 % | 47 | 963 |
| 83.00 | 0.55 | 0.65 | 0.53 | -59.23 % | 36 | 344 |
| 84.00 | 0.75 | 0.90 | 0.72 | -60.87 % | 289 | 383 |
| 85.00 | 1.05 | 1.20 | 1.11 | -49.08 % | 73 | 831 |
| 86.00 | 1.40 | 1.55 | 1.48 | -27.09 % | 52 | 224 |
| 87.00 | 1.80 | 2.00 | 1.80 | -29.96 % | 13 | 576 |
| 88.00 | 2.30 | 2.50 | 2.19 | -33.23 % | 8 | 1,263 |
| 89.00 | 2.90 | 3.10 | 3.70 | -1.86 % | 2 | 985 |
| 90.00 | 3.50 | 3.80 | 3.88 | -26.79 % | 66 | 2,163 |
| 91.00 | 4.30 | 4.50 | 4.46 | -32.42 % | 25 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
