We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 7 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 576 | Day's Range | 2.15 - 2.75 |
| Open | 2.75 | Prev Close | 2.57 | Last Trade | 06/3/2025 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.60 | 5.90 | 3.35 | 0.00 % | 0 | 33 |
| 83.00 | 4.80 | 5.60 | 5.00 | 8.70 % | 3 | 128 |
| 84.00 | 3.80 | 4.30 | 3.50 | 16.67 % | 3 | 166 |
| 85.00 | 3.30 | 3.50 | 2.85 | 17.77 % | 40 | 498 |
| 86.00 | 2.70 | 2.85 | 2.40 | 16.50 % | 109 | 87 |
| 87.00 | 2.10 | 2.25 | 2.08 | 45.45 % | 83 | 1,318 |
| 88.00 | 1.60 | 1.75 | 1.50 | 15.38 % | 65 | 661 |
| 89.00 | 1.20 | 1.35 | 0.90 | 8.43 % | 55 | 461 |
| 90.00 | 0.90 | 1.00 | 0.95 | 35.71 % | 487 | 1,838 |
| 91.00 | 0.60 | 0.70 | 0.60 | 20.00 % | 92 | 1,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.35 | 0.45 | 0.44 | -58.10 % | 44 | 963 |
| 83.00 | 0.55 | 0.65 | 0.68 | -47.69 % | 10 | 344 |
| 84.00 | 0.75 | 0.85 | 1.22 | -33.70 % | 269 | 383 |
| 85.00 | 1.00 | 1.15 | 1.15 | -47.25 % | 46 | 831 |
| 86.00 | 1.35 | 1.50 | 1.61 | -20.69 % | 50 | 224 |
| 87.00 | 1.75 | 1.95 | 2.15 | -16.34 % | 7 | 576 |
| 88.00 | 2.25 | 2.45 | 3.18 | -3.05 % | 3 | 1,263 |
| 89.00 | 2.85 | 3.00 | 3.70 | -1.86 % | 2 | 985 |
| 90.00 | 3.50 | 3.70 | 3.92 | -26.04 % | 64 | 2,163 |
| 91.00 | 4.20 | 4.40 | 4.38 | -33.64 % | 17 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
