We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 20 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 7.20 | Last Trade | 29/1/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.90 | 13.20 | 13.87 | 0.00 % | 0 | 70 |
| 160.00 | 8.90 | 10.00 | 8.50 | 18.06 % | 1 | 20 |
| 162.50 | 7.00 | 7.90 | 5.18 | 0.00 % | 0 | 13 |
| 165.00 | 5.50 | 7.20 | 6.23 | 44.88 % | 22 | 1,094 |
| 167.50 | 3.80 | 4.10 | 2.10 | 0.00 % | 0 | 297 |
| 170.00 | 1.80 | 4.50 | 2.94 | 58.92 % | 29 | 156 |
| 172.50 | 1.45 | 1.65 | 1.54 | 92.50 % | 14 | 298 |
| 175.00 | 0.80 | 0.95 | 0.89 | 27.14 % | 14 | 148 |
| 177.50 | 0.40 | 0.55 | 0.49 | 145.00 % | 314 | 476 |
| 180.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 2,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.25 | 0.35 | 0.30 | -72.73 % | 2 | 200 |
| 160.00 | 0.40 | 0.55 | 0.51 | -73.16 % | 1,411 | 719 |
| 162.50 | 0.70 | 0.85 | 0.75 | -62.50 % | 132 | 2,612 |
| 165.00 | 1.15 | 1.40 | 1.30 | -51.85 % | 24 | 1,635 |
| 167.50 | 0.25 | 2.20 | 2.35 | -29.64 % | 1 | 386 |
| 170.00 | 3.10 | 5.40 | 3.40 | -46.03 % | 11 | 284 |
| 172.50 | 3.20 | 6.60 | 4.00 | -54.95 % | 4 | 821 |
| 175.00 | 6.40 | 6.70 | 9.80 | 0.00 % | 0 | 84 |
| 177.50 | 7.00 | 8.80 | 11.18 | 0.00 % | 0 | 3 |
| 180.00 | 9.50 | 11.50 | 10.00 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
