
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 9.60 | 10.10 | 10.50 | 9.85 | 2.50 | 31.25 % | 2 | 2,084 | 01:43:29 |
136.00 | 6.80 | 9.10 | 8.50 | 7.95 | 0.00 | 0.00 % | 0 | 90 | - |
137.00 | 6.00 | 8.30 | 7.75 | 7.15 | 0.00 | 0.00 % | 0 | 429 | - |
138.00 | 6.60 | 7.40 | 7.35 | 7.00 | 0.57 | 8.41 % | 4 | 113 | 01:57:56 |
139.00 | 5.50 | 6.20 | 5.50 | 5.85 | -0.30 | -5.17 % | 50 | 72 | 05:26:10 |
140.00 | 3.20 | 5.80 | 5.20 | 4.50 | 0.60 | 13.04 % | 118 | 3,074 | 06:13:40 |
141.00 | 2.50 | 4.20 | 4.90 | 3.35 | 1.37 | 38.81 % | 1 | 89 | 02:17:00 |
142.00 | 3.00 | 3.30 | 4.00 | 3.15 | 0.50 | 14.29 % | 1 | 78 | 03:04:33 |
143.00 | 2.30 | 2.55 | 2.42 | 2.425 | -0.17 | -6.56 % | 63 | 4,356 | 06:59:55 |
144.00 | 0.80 | 1.90 | 2.38 | 1.35 | 0.68 | 40.00 % | 24 | 4,360 | 02:12:43 |
145.00 | 1.15 | 1.30 | 1.30 | 1.225 | 0.25 | 23.81 % | 17 | 1,878 | 06:27:33 |
146.00 | 0.70 | 0.90 | 0.90 | 0.80 | -0.01 | -1.10 % | 46 | 2,216 | 06:37:59 |
147.00 | 0.40 | 0.55 | 0.53 | 0.475 | -0.02 | -3.64 % | 22 | 181 | 06:27:37 |
148.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.27 | -47.37 % | 11 | 4,816 | 06:32:10 |
149.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 40 | - |
150.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 1 | 5,128 | 06:03:27 |
152.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 166 | - |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 2,259 | 06:58:37 |
157.50 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 87 | - |
160.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 10 | 1,294 | 05:53:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.29 | 0.15 | 0.10 | 0.22 | -0.19 | -65.52 % | 4 | 1,939 | 03:58:41 |
136.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.10 | -66.67 % | 2 | 515 | 00:59:54 |
137.00 | 0.15 | 1.50 | 0.15 | 0.825 | -0.10 | -40.00 % | 80 | 296 | 00:43:16 |
138.00 | 0.20 | 0.15 | 0.75 | 0.175 | 0.00 | 0.00 % | 0 | 100 | - |
139.00 | 0.05 | 1.85 | 1.77 | 0.95 | 0.00 | 0.00 % | 0 | 179 | - |
140.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.38 | -76.00 % | 950 | 1,823 | 06:59:16 |
141.00 | 0.15 | 0.30 | 0.20 | 0.225 | -7.00 | -97.22 % | 1 | 50 | 02:43:10 |
142.00 | 0.30 | 0.45 | 0.81 | 0.375 | -1.39 | -63.18 % | 1 | 56 | 00:46:48 |
143.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.45 | -45.00 % | 24 | 36 | 06:58:10 |
144.00 | 0.90 | 1.10 | 1.13 | 1.00 | -0.47 | -29.38 % | 21 | 46 | 05:49:38 |
145.00 | 1.35 | 1.55 | 1.60 | 1.45 | -2.33 | -59.29 % | 198 | 1,234 | 05:49:53 |
146.00 | 1.90 | 5.00 | 2.00 | 3.45 | -3.60 | -64.29 % | 5 | 9 | 04:41:43 |
147.00 | 2.55 | 3.90 | 2.60 | 3.225 | -9.10 | -77.78 % | 2 | 5 | 02:01:17 |
148.00 | 3.30 | 5.00 | 2.90 | 4.15 | -8.50 | -74.56 % | 4 | 20 | 02:30:36 |
149.00 | 4.20 | 6.50 | 7.20 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 4.80 | 5.80 | 7.47 | 5.30 | 0.00 | 0.00 % | 0 | 1,667 | - |
152.50 | 7.20 | 8.10 | 6.01 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.90 | 10.80 | 9.41 | 10.35 | -5.79 | -38.09 % | 631 | 338 | 06:25:44 |
157.50 | 12.10 | 14.40 | 31.80 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.00 | 15.80 | 14.60 | 15.40 | -6.40 | -30.48 % | 305 | 76 | 06:34:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions