We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 246 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.75 | Last Trade | 08/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 20.90 | 20.90 | 20.90 | 0.00 % | 0 | 2 |
| 170.00 | 20.10 | 22.90 | 22.03 | 0.00 % | 0 | 5 |
| 175.00 | 15.00 | 18.30 | 14.70 | 0.00 % | 0 | 4 |
| 180.00 | 13.75 | 13.75 | 13.75 | 0.00 % | 0 | 11 |
| 185.00 | 7.10 | 9.20 | 7.93 | 0.00 % | 0 | 156 |
| 190.00 | 4.10 | 4.90 | 5.50 | 25.57 % | 1 | 18 |
| 195.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 10 |
| 200.00 | 0.55 | 2.05 | 1.30 | 62.50 % | 8 | 385 |
| 210.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 10 |
| 220.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 7 |
| 170.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 406 |
| 175.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 515 |
| 180.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 7 |
| 185.00 | 1.50 | 2.40 | 2.20 | 0.00 % | 0 | 90 |
| 190.00 | 7.29 | 7.29 | 7.29 | 0.00 % | 0 | 21 |
| 195.00 | 5.50 | 7.00 | 6.80 | -22.73 % | 2 | 116 |
| 200.00 | 8.60 | 11.80 | 12.10 | 0.00 % | 0 | 14 |
| 210.00 | 31.03 | 31.03 | 31.03 | 0.00 % | 0 | 1 |
| 220.00 | 27.10 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
