ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AROC Archrock Inc

25.00
-0.24 (-0.95%)
28 Nov 2024 - Closed
Delayed by 15 minutes

AROC Dec 20 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 2,487 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AROC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.6014.209.680.00 %04
15.009.8010.2010.920.00 %060
17.507.407.707.760.00 %0456
20.004.905.506.000.00 %0182
22.501.752.852.70-8.47 %25756
25.000.650.851.250.00 %0268
30.000.070.200.070.00 %034

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.460.050.460.00 %074
15.000.150.200.150.00 %02,544
17.500.051.000.050.00 %02,487
20.000.070.250.070.00 %095
22.500.120.450.120.00 %039
25.000.651.200.600.00 %018
30.004.805.300.000.00 %00

Your Recent History

Delayed Upgrade Clock