We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.10 | 3.97 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 3.10 | 3.10 | 0.00 % | 0 | 100 |
| 17.00 | 1.90 | 2.10 | 2.16 | 0.00 % | 0 | 1 |
| 18.00 | 1.00 | 1.05 | 1.20 | 0.00 % | 0 | 5 |
| 19.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 36 | 2,474 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 692 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 100 | 453 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 1,703 |
| 19.00 | 0.05 | 0.15 | 0.12 | 33.33 % | 106 | 263 |
| 20.00 | 0.70 | 1.30 | 1.05 | 0.00 % | 0 | 15 |
| 21.00 | 1.75 | 2.30 | 2.05 | -12.02 % | 2 | 5 |
| 22.00 | 2.00 | 3.10 | 3.06 | -15.00 % | 1 | 1 |
| 23.00 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
