We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 9.60 | 7.40 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 7.10 | 5.50 | 0.00 % | 0 | 9 |
| 27.50 | 0.55 | 3.80 | 3.80 | 0.00 % | 0 | 51 |
| 30.00 | 0.30 | 2.95 | 0.50 | 0.00 % | 0 | 161 |
| 32.50 | 0.20 | 2.40 | 0.20 | 0.00 % | 0 | 145 |
| 35.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 10 |
| 37.50 | 2.60 | 1.80 | 2.60 | 0.00 % | 0 | 3 |
| 40.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 21 |
| 22.50 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 22 |
| 25.00 | 0.42 | 0.60 | 0.42 | 0.00 % | 0 | 83 |
| 27.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 44 |
| 30.00 | 1.00 | 2.80 | 1.70 | 0.00 % | 0 | 40 |
| 32.50 | 0.50 | 4.70 | 7.40 | 0.00 % | 0 | 57 |
| 35.00 | 3.00 | 7.00 | 8.20 | 0.00 % | 0 | 43 |
| 37.50 | 5.50 | 9.50 | 9.90 | 0.00 % | 0 | 1 |
| 40.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
