We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.80 | 11.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 8.70 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 1.65 | 6.20 | 2.20 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.40 | 2.05 | 3.74 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.15 | 0.45 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 326 | - |
32.50 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 40 | - |
37.50 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.53 | 1.65 | 0.53 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 4.50 | 0.20 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.10 | 4.10 | 1.10 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.10 | 4.60 | 0.30 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.60 | 1.20 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 495 | - |
27.50 | 0.70 | 3.80 | 2.85 | 2.25 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 2.65 | 6.60 | 3.00 | 4.625 | 0.00 | 0.00 % | 0 | 31 | - |
32.50 | 5.00 | 9.50 | 5.80 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 8.70 | 12.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.00 | 13.20 | 8.90 | 11.60 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 13.40 | 17.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.50 | 20.70 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 20.60 | 24.40 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions