
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.20 | 19.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.70 | 16.80 | 11.40 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.20 | 14.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 11.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.20 | 9.20 | 7.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.65 | 6.70 | 5.50 | 4.675 | 0.00 | 0.00 % | 0 | 9 | - |
27.50 | 1.55 | 3.10 | 3.54 | 2.325 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.40 | 0.70 | 0.38 | 0.55 | -0.72 | -65.45 % | 1 | 161 | 21/3/2025 |
32.50 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 137 | - |
35.00 | 0.11 | 1.60 | 0.11 | 0.855 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 2.60 | 0.05 | 2.60 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 1.18 | 1.60 | 1.18 | 1.39 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 1.60 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.42 | 0.50 | 0.42 | 0.46 | 0.00 | 0.00 % | 0 | 83 | - |
27.50 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 0.45 | 1.95 | 0.51 | 1.20 | -1.19 | -70.00 % | 1 | 40 | 21/3/2025 |
32.50 | 1.15 | 4.60 | 7.40 | 2.875 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 3.30 | 6.70 | 8.20 | 5.00 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 6.70 | 8.10 | 9.90 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.30 | 11.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.80 | 14.40 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.40 | 16.90 | 11.80 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.90 | 19.10 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions