We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 6.93374422188 | 25.96 | 28.3 | 25.71 | 470556 | 27.59796597 | DR |
| 4 | -0.23 | -0.821722043587 | 27.99 | 28.4 | 23.39 | 566963 | 26.18849908 | DR |
| 12 | -1.39 | -4.76843910806 | 29.15 | 32.7 | 23.39 | 557934 | 28.26137291 | DR |
| 26 | -1.23 | -4.24284235943 | 28.99 | 32.7 | 23.39 | 519512 | 27.81431705 | DR |
| 52 | 2.72 | 10.8626198083 | 25.04 | 34.7 | 21.89 | 517619 | 27.68823316 | DR |
| 156 | 2.89 | 11.6204262163 | 24.87 | 40.89 | 21.89 | 522649 | 29.79644492 | DR |
| 260 | -48.2 | -63.4544497104 | 75.96 | 147.67 | 20.49 | 608561 | 46.95363377 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 27.76 | -0.29 | -1.03 | 27.53 | 28.1175 | 27.28 | 345834 |
| 1745534400 | 28.05 | 0.41 | 1.48 | 27 | 28.3 | 26.69 | 399211 |
| 1745448000 | 27.64 | 0.02 | 0.07 | 27.85 | 28.06 | 27.4 | 552411 |
| 1745361600 | 27.62 | 0.58 | 2.14 | 27.45 | 27.79 | 27.24 | 552201 |
| 1745275200 | 27.04 | 1.22 | 4.73 | 25.96 | 27.095 | 25.71 | 386250 |
| 1744929600 | 25.82 | 0.31 | 1.22 | 25.92 | 26.615 | 25.72 | 650567 |
| 1744843200 | 25.51 | -0.75 | -2.86 | 25.71 | 26.12 | 24.67 | 531542 |
| 1744756800 | 26.26 | 0 | 0.00 | 26.23 | 26.735 | 26 | 501104 |
| 1744670400 | 26.26 | 0.15 | 0.57 | 26.43 | 27.77 | 26.14 | 964953 |
| 1744411200 | 26.11 | 0.7 | 2.75 | 25.69 | 26.25 | 25.37 | 736527 |
| 1744324800 | 25.41 | -0.09 | -0.35 | 25.5 | 26.35 | 25.09 | 754149 |
| 1744238400 | 25.5 | 1.69 | 7.10 | 23.84 | 25.69 | 23.41 | 1004224 |
| 1744152000 | 23.81 | -0.99 | -3.99 | 25.49 | 25.72 | 23.39 | 851889 |
| 1744065600 | 24.8 | -1.08 | -4.17 | 24.46 | 26.13 | 23.78 | 669156 |
| 1743806400 | 25.88 | -1.44 | -5.27 | 26.02 | 26.73 | 25.71 | 712038 |
| 1743720000 | 27.32 | -0.61 | -2.18 | 27.53 | 27.755 | 26.91 | 402285 |
| 1743633600 | 27.93 | -0.12 | -0.43 | 28.1 | 28.1 | 27.565 | 309771 |
| 1743547200 | 28.05 | 0.33 | 1.19 | 27.6 | 28.4 | 27.6 | 267595 |
| 1743460800 | 27.72 | -0.02 | -0.07 | 27.46 | 27.8567 | 27.14 | 190791 |
| 1743201600 | 27.74 | -0.46 | -1.63 | 27.99 | 28.045 | 27.5766 | 359687 |
| 1743115200 | 28.2 | 0.33 | 1.18 | 28 | 28.68 | 27.93 | 300196 |
| 1743028800 | 27.87 | 0.05 | 0.18 | 27.95 | 28.18 | 27.51 | 363228 |
| 1742942400 | 27.82 | -0.51 | -1.80 | 28.04 | 28.255 | 27.33 | 564387 |
| 1742856000 | 28.33 | -0.17 | -0.60 | 28.66 | 28.69 | 27.99 | 347805 |
| 1742596800 | 28.5 | -1.19 | -4.01 | 29.43 | 29.48 | 28.16 | 642316 |
| 1742510400 | 29.69 | -0.68 | -2.24 | 29.86 | 30.16 | 29.31 | 277445 |
| 1742424000 | 30.37 | -0.49 | -1.59 | 30.84 | 31.24 | 30.19 | 303853 |
| 1742337600 | 30.86 | -0.13 | -0.42 | 31.19 | 31.19 | 30.47 | 285971 |
| 1742251200 | 30.99 | 0.82 | 2.72 | 30.17 | 31.5 | 29.87 | 490523 |
| 1741992000 | 30.17 | 0.84 | 2.86 | 29.39 | 30.18 | 29.07 | 519018 |
| 1741905600 | 29.33 | -0.59 | -1.97 | 29.65 | 29.96 | 28.97 | 411648 |
| 1741819200 | 29.92 | 0.19 | 0.64 | 29.87 | 30.37 | 28.95 | 728923 |
| 1741732800 | 29.73 | -0.38 | -1.26 | 30.43 | 30.85 | 29.195 | 625306 |
| 1741646400 | 30.11 | -0.42 | -1.38 | 30.21 | 30.3 | 29.45 | 547774 |
| 1741390800 | 30.53 | -0.38 | -1.23 | 30.88 | 30.88 | 29.95 | 430789 |
| 1741304400 | 30.91 | -0.16 | -0.51 | 30.93 | 31.26 | 30.07 | 565401 |
| 1741218000 | 31.07 | 1.47 | 4.97 | 29.74 | 31.4 | 29.74 | 619722 |
| 1741131600 | 29.6 | 0.97 | 3.39 | 28.55 | 29.87 | 28.13 | 657795 |
| 1741045200 | 28.63 | -0.11 | -0.38 | 28.8 | 29.375 | 28.43 | 389812 |
| 1740786000 | 28.74 | -0.2 | -0.69 | 28.69 | 28.88 | 28.2985 | 923690 |
| 1740699600 | 28.94 | 0.04 | 0.14 | 28.82 | 29.34 | 28.12 | 454838 |
| 1740613200 | 28.9 | 0.24 | 0.84 | 27.81 | 29.5 | 27.81 | 389079 |
| 1740526800 | 28.66 | 0 | 0.00 | 28.93 | 29.24 | 28.545 | 446779 |
| 1740440400 | 28.66 | -1.32 | -4.40 | 29.56 | 29.635 | 27.77 | 1215384 |
| 1740181200 | 29.98 | -0.2 | -0.66 | 30.18 | 30.32 | 29.09 | 801018 |
| 1740094800 | 30.18 | 0.07 | 0.23 | 32.02 | 32.7 | 29.532 | 1384279 |
| 1740008400 | 30.11 | -0.25 | -0.82 | 30.22 | 30.25 | 29.16 | 780715 |
| 1739922000 | 30.36 | 0.26 | 0.86 | 30.29 | 30.7 | 29.53 | 780839 |
| 1739576400 | 30.1 | 0.49 | 1.65 | 29.95 | 30.5 | 29.4009 | 610497 |
| 1739490000 | 29.61 | 1.02 | 3.57 | 28.59 | 30 | 28.32 | 815921 |
| 1739403600 | 28.59 | 0.44 | 1.56 | 28.02 | 29.09 | 28 | 333645 |
| 1739317200 | 28.15 | 0.15 | 0.54 | 27.42 | 28.32 | 27.36 | 354901 |
| 1739230800 | 28 | 0.55 | 2.00 | 27.52 | 28.47 | 27.52 | 518388 |
| 1738971600 | 27.45 | 0.05 | 0.18 | 28.29 | 28.29 | 27.265 | 465820 |
| 1738885200 | 27.4 | 0.12 | 0.44 | 27.31 | 27.7 | 27.02 | 253888 |
| 1738798800 | 27.28 | -0.69 | -2.47 | 27.7 | 27.91 | 27.24 | 434768 |
| 1738712400 | 27.97 | 0.14 | 0.50 | 28.08 | 28.56 | 27.85 | 524408 |
| 1738626000 | 27.83 | -0.19 | -0.68 | 27.96 | 28.25 | 27.36 | 357226 |
| 1738366800 | 28.02 | -1.29 | -4.40 | 29.15 | 29.15 | 27.76 | 269614 |
| 1738280400 | 29.31 | 0.9 | 3.17 | 28.58 | 29.515 | 28.51 | 583336 |
| 1738194000 | 28.41 | -0.33 | -1.15 | 29.01 | 29.47 | 28.4 | 507070 |
| 1738107600 | 28.74 | 0.66 | 2.35 | 28 | 28.75 | 27.73 | 396521 |
| 1738021200 | 28.08 | 0.42 | 1.52 | 27.69 | 28.43 | 27.63 | 438208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
