We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.80 | 1.20 | 1.05 | -50.00 % | 18 | 210 |
| 30.00 | 0.05 | 0.55 | 0.55 | 0.00 % | 0 | 113 |
| 32.50 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 99 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 2.30 | 0.60 | 0.00 % | 0 | 553 |
| 27.50 | 0.85 | 1.85 | 1.00 | 0.00 % | 0 | 84 |
| 30.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
