We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.80 | 20.40 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.00 | 15.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.30 | 10.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.60 | 7.50 | 7.03 | 6.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 2.55 | 2.70 | 2.42 | 2.625 | -0.78 | -24.37 % | 7 | 31 | 04:36:33 |
| 70.00 | 0.85 | 1.30 | 1.16 | 1.075 | -0.19 | -14.07 % | 2 | 172 | 01:31:22 |
| 75.00 | 0.25 | 0.80 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 439 | - |
| 80.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 85.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 34 | - |
| 90.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.05 | 0.45 | 0.75 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 1.48 | 1.30 | 1.48 | 1.39 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 23 | - |
| 55.00 | 0.40 | 0.55 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 150 | - |
| 60.00 | 0.95 | 1.75 | 1.17 | 1.35 | 0.00 | 0.00 % | 0 | 559 | - |
| 65.00 | 2.00 | 3.60 | 3.01 | 2.80 | 0.01 | 0.33 % | 1 | 443 | 01:30:07 |
| 70.00 | 5.20 | 7.70 | 5.10 | 6.45 | 0.00 | 0.00 % | 0 | 86 | - |
| 75.00 | 9.60 | 12.20 | 9.48 | 10.90 | 0.00 | 0.00 % | 0 | 62 | - |
| 80.00 | 14.00 | 17.80 | 9.80 | 15.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 85.00 | 19.80 | 22.40 | 13.50 | 21.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 25.00 | 28.00 | 13.03 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 29.80 | 33.00 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 34.70 | 38.00 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 39.60 | 43.00 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 43.70 | 48.00 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
