We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.10 | 29.00 | 14.10 | 0.00 % | 0 | 1 |
| 145.00 | 20.00 | 24.00 | 5.20 | 0.00 % | 0 | 1 |
| 150.00 | 15.00 | 19.00 | 5.50 | 0.00 % | 0 | 3 |
| 155.00 | 10.00 | 14.00 | 14.00 | 0.00 % | 0 | 3 |
| 160.00 | 5.00 | 9.00 | 9.40 | 0.00 % | 0 | 11 |
| 165.00 | 0.10 | 5.00 | 5.50 | 0.00 % | 0 | 4 |
| 170.00 | 0.10 | 1.70 | 4.50 | 0.00 % | 0 | 503 |
| 175.00 | 1.80 | 0.05 | 1.80 | 0.00 % | 0 | 14 |
| 180.00 | 1.45 | 3.40 | 1.45 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.40 | 2.95 | 0.40 | 0.00 % | 0 | 11 |
| 150.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.40 | 2.25 | 9.40 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 3 |
| 165.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 2 |
| 170.00 | 1.00 | 5.90 | 0.45 | -90.91 % | 1 | 1 |
| 175.00 | 6.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
