ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Return Stacked US Stocks and Futures Yield ETF

Return Stacked US Stocks and Futures Yield ETF (RSSY)

19.76
-0.22
(-1.10%)
Closed 10 February 8:00AM
19.78
0.02
(0.10%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.76
Bid
-
Offer
-
Volume
34,955
19.78 Day's Range 19.97
19.35 52 Week Range 23.34
Previous Close
19.98
Open
19.97
Last Trade
150
@
19.76
Last Trade Time
Average Volume (3m)
31,886
Financial Volume
US$ 694,528
VWAP
19.8692

RSSY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-3.0421982335620.3820.519.782895520.25223733SP
4-0.11-0.55359838953219.8720.509919.4813131820.20872502SP
12-0.63-3.0897498773920.3921.0319.4813188620.54389508SP
26-0.02-0.1011122345819.7821.0319.423231520.37385151SP
52-0.26-1.298701298720.0223.3419.354171320.48943055SP
156-0.26-1.298701298720.0223.3419.354171320.48943055SP
260-0.26-1.298701298720.0223.3419.354171320.48943055SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
HYDHydrix Limited
AUD 0.03
(100.00%)
10.95M
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
ENVOEnova Mining Ltd
AUD 0.005
(66.67%)
6.28M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
17.49M
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
92k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
350k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
175k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
350.13k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
68.46M
GRLGodolphin Resources Limited
AUD 0.02
(25.00%)
56.48M
SGRStar Entertainment Group Limited
AUD 0.13
(15.56%)
45.11M
KALKalgoorlie Gold Mining Ltd
AUD 0.087
(1.16%)
44.53M
TMGTrigg Minerals Ltd
AUD 0.0475
(7.95%)
32.17M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Who on the Bears has been a better center for the Bear SINCE? Think they could show some clips of him in action to Caleb without him exclaiming 'get me one of those!!'?
Joe Kaplan Joe Kaplan 5 minutes ago
Sherman, Thanks for pointing that out.
For NAK with gold at $3000 and up, its difficult to ignore all the good reasons to approve NAK.
Here are additional reasons why NAK property will be increasing in value.

https://thebubblebubble.substack.com/p/why-a-chinese-gold-
NAK
TheHound TheHound 5 minutes ago
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned.

Not like the whales not to sell off durning a major event.
XRPUSD
oldstocks oldstocks 6 minutes ago
Job opening: MTi - Mingothings international
Junior Operations & Administration Lead
Dubai, Dubai, United Arab Emirates • 2 days ago • Over 100 applicants

About the job
About the Role:
We are looking for a Junior Operations & Administration Lead to support
AFFU
ducci1 ducci1 7 minutes ago
Pivot Calcs: SPX Pivot--6048----R1--6077----R2--6130----S1--5996----S2--5967-----SPY Pivot--603----R1--606----S1--598-----ES Pivot--6067-----VIX Pivot 16.00 !!LOL!!
SPY
surfer44 surfer44 7 minutes ago
Lessons From Mining Hall Of Fame Member Rob McEwen

https://youtu.be/x_zCvXDS68Y
MUX
Lime Time Lime Time 7 minutes ago
I know enough to not buy an EV, or invest in solar panels or windmills onshore of offshore. Huge fail.

Only good thing about EV are the supercars. The batteries last a few months, then go sour. Just like cellphones. s21 ultra user here. Need to change it 2x a day now after only 4 year
Echo115 Echo115 8 minutes ago
Wow! With their new VOSIO ROUTERS and excellent Pipeline of other ioT products SRMX will soon be recognized by investors as an outstanding investment and PENNYLAND will be just ahead..
Investors are always looking for small technology companies with a strong future and SRMX certainly fills th
SRMX
janice shell janice shell 9 minutes ago
Kristi Noem is on CNN's "State of the Union" show right now. She's outlining the type of behavior that will get one sent to Guantanamo.

And she's pretty much describing how Trump behaves...

Or perhaps her own behavior? Anything in that about shooting dogs and goats rand
newmedman newmedman 9 minutes ago
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 9 minutes ago
An avalanche occurring

On many fronts
IceCold8 IceCold8 10 minutes ago
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Dabeav Dabeav 10 minutes ago
Not much posting today, probably gonna be red for a while.
FNMA
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Termite7 Termite7 11 minutes ago
I watch "METV" all the time....!!!!
RMTD
Termite7 Termite7 11 minutes ago
Who is "us"....????
RMTD
blackhawks blackhawks 12 minutes ago
I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.
Paullee Paullee 13 minutes ago
Fly Eagles, Fly
IDCC
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
https://youtu.be/Vkjydi6-Y5w
RickNagra RickNagra 14 minutes ago
Oh wow.
DBMM
Eli's Gone Eli's Gone 14 minutes ago
Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007
surfer44 surfer44 14 minutes ago
A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat
GOLD

Your Recent History

Delayed Upgrade Clock