ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Return Stacked US Stocks and Futures Yield ETF

Return Stacked US Stocks and Futures Yield ETF (RSSY)

20.82
-0.36
( -1.70% )
Updated: 02:15:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.82
Bid
-
Offer
-
Volume
16,348
20.8003 Day's Range 20.95
19.83 52 Week Range 23.34
Previous Close
21.18
Open
20.95
Last Trade
1
@
20.8156
Last Trade Time
02:16:16
Average Volume (3m)
65,119
Financial Volume
US$ 341,560
VWAP
20.8931

RSSY Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.6532829475721.1721.2820.80034121421.17153165SP
40.150.72568940493520.6723.3420.61995066321.02432978SP
120.83.99600399620.0223.3419.836511920.55763049SP
260.83.99600399620.0223.3419.836511920.55763049SP
520.83.99600399620.0223.3419.836511920.55763049SP
1560.83.99600399620.0223.3419.836511920.55763049SP
2600.83.99600399620.0223.3419.836511920.55763049SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGAugustus Minerals Ltd
AUD 0.09
(136.84%)
28.61M
C7AClara Resources Australia Ltd
AUD 0.018
(63.64%)
11.15M
TM1OTerra Metals Ltd
AUD 0.075
(59.57%)
1.36M
SVGSavannah Goldfields Ltd
AUD 0.036
(56.52%)
818.06k
APCAustralian Potash Limited
AUD 0.0015
(50.00%)
2.03M
RPMORPM Automotive Group Limited
AUD 0.013
(-78.33%)
824.67k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
50k
ASLAndean Silver Ltd
 0.965
(-57.11%)
586.97k
MSGMCS Services Limited
AUD 0.001
(-50.00%)
12.41M
OLHOldfields Holdings Limited
AUD 0.05
(-43.82%)
56.18k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
357.14M
MAYMelbana Energy Limited
AUD 0.022
(-29.03%)
68.27M
MRQMRG Metals Ltd
AUD 0.005
(25.00%)
47.32M
ME1Melodiol Global Health Ltd
AUD 0.0025
(0.00%)
34.37M
TM1Terra Metals Ltd
AUD 0.1025
(19.19%)
31.35M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
1.40+ was 1st break, $2.00 next resistance:

https://schrts.co/wUJcZPTw
BLACKBIRDSR-71 BLACKBIRDSR-71 4 minutes ago
Rocket boosters will all activate load zone
MAXN
MsKitty1 MsKitty1 4 minutes ago
https://x.com/brookmountgold/status/1811430047217221830
BMXI
Longs4Life Longs4Life 4 minutes ago
Just my opinion, but the sharp dip after a ~30% up day seems like a short selling shakeout. I suspect once that tier of trader is shaken out we'll climb again. This is part of the OTC ride we're on - GO VPLM!
VPLM
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
No trades so far today.
AAPJ
Lime Time Lime Time 4 minutes ago
B. 3m .0007
A. 1.2m .0010
MEDH
AlaskaOTC AlaskaOTC 4 minutes ago
Not looking good here. Doesn’t matter how many shares you have when you can’t sell them on the ask
VXIT
mick mick 5 minutes ago
#2 The Army's #1 A.I. Weapon

https://go.behindthemarkets.com/btm-ukraine-the-worlds-first-ai-war/
Acme Investments Acme Investments 5 minutes ago
It's all setting up!! Bitcoin goes crazy around election!! I called it!!
BTCUSD
Tstorm Tstorm 5 minutes ago
I have no idea, makes no sense to me! $LBRG
LBRG
Mark Mark 5 minutes ago
$AZTR looks like it has a lower float than $FORD
AZTR FORD
pennystock_es pennystock_es 5 minutes ago
EXECUTIVE PRODUCED BY SHAUN DONNELLY & TIARA BASORA & MARICHU SANTOS
PRODUCED BY JARVIS GREINER.
HOSTED BY KATIJA CORTEZ.
WEBSITE DESIGNED BY ROB MURRAY.

tic tac ....
BOTY
fwb fwb 5 minutes ago
Nice
You'll do better in AMZN then in the Bank long term
AMZN
AugustaFriends AugustaFriends 5 minutes ago
$FORD $8.12 with $EFSH next !!!
EFSH FORD
Spuds McKenz66 Spuds McKenz66 5 minutes ago
sweet nice day , loaded up on PLUG up 2k so far CLOV
CLOV
Spuds McKenz66 Spuds McKenz66 5 minutes ago
sweet nice day , loaded up on PLUG up 2k so far CLOV
CLOV
pennystock_es pennystock_es 6 minutes ago
Goddess Among Us: The Search For The Most Beautiful Woman In The World is a travel and reality competition series that will travel around the globe exploring different cultures and customs in a search to find and crown one woman “The Most Beautiful Woman in the World.” This Cinderella story comes to
BOTY
mick mick 6 minutes ago
The Army's #1 A.I. Weapon

https://go.behindthemarkets.com/btm-vsl-ukraine-the-worlds-first-ai-war/?_ef_transaction_id=4df1d2e6fbf04d63b61781d3ba585b19&utm_source=82&utm_campaign=&utm_medium=&id=rbalc%40yahoo.com&iocid=&aff=82&oid=122
georgie18 georgie18 6 minutes ago
TSLA.. $246...Overbought Reset...sitting on 8ma support line...🥳
TSLA
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Henrys # 1 priority is Henry.....has always been his #1 priority, SH's r only pawns to him, works them trying to increase his personnel Phil piggy bank. Henry does this better than trying to run a legit business, anything he spew's in which SH's think may be in their best interest is nothi
PHIL
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Henrys # 1 priority is Henry.....has always been his #1 priority, SH's r only pawns to him, works them trying to increase his personnel Phil piggy bank. Henry does this better than trying to run a legit business, anything he spew's in which SH's think may be in their best interest is nothing more th
PHIL
Jetmek_03052 Jetmek_03052 7 minutes ago
Final Judgement out - Case #00294

Case 2:22-cv-00294-JRG Document 151 Filed 07/11/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216365/gov.uscourts.txed.216365.151.0_1.pdf
NLST
VeronicaFox VeronicaFox 7 minutes ago
Sure sure, uh huh - I doubt DJ would ever take a recommendation from you, he’s too smart, plus you’ve been wrong every step of the way.

Here’s a tip: Don’t attempt to con traders into buying your shares. If you don’t know how to lose gracefully, zip it.
ASTA

Your Recent History

Delayed Upgrade Clock