AptarGroup ATR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

145.61

-0.73

(-0.50%)

At close: 25 February 8:00AM

Delayed by 15 minutes

145.61

0.00

( 0.00% )

After Hours: 8:04AM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
105.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
110.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
115.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
120.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
125.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
130.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
135.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
140.00	5.00	9.50	5.80	7.25	0.00	0.00 %	0	2	-
145.00	1.15	6.00	4.75	3.575	0.00	0.00 %	0	0	-
150.00	1.00	2.60	1.57	1.80	0.82	109.33 %	5	3	06:54:22
155.00	0.20	4.80	0.05	2.50	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	4.80	0.70	2.45	0.00	0.00 %	0	3	-
145.00	0.40	4.90	2.10	2.65	-0.62	-22.79 %	1	43	04:25:10
150.00	2.55	7.30	4.11	4.925	0.00	0.00 %	0	15	-
155.00	7.00	11.10	9.06	9.05	0.00	0.00 %	0	2	-
160.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
165.00	17.00	21.30	0.00	19.15	0.00	0.00 %	0	0	-
170.00	22.00	26.40	0.00	24.20	0.00	0.00 %	0	0	-
175.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
180.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
185.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
190.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBRXMoleculin Biotech Inc	US$ 1.85 (72.90%)	809.8k
BREABrera Holdings PLC	US$ 1.06 (67.91%)	2.85M
WAFUWah Fu Education Group Ltd	US$ 2.98 (66.48%)	8.88M
EVEREverQuote Inc	US$ 26.09 (29.48%)	213.51k
DOMHDominari Holdings Inc	US$ 9.52 (25.59%)	1.06M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.535 (-36.31%)	13.92M
YYAIConnexa Sports Technologies Inc	US$ 0.95 (-25.20%)	1.92M
RETOReTo Eco Solutions Inc	US$ 0.4713 (-20.12%)	1.02M
OMGAOmega Therapeutics Inc	US$ 0.117 (-17.95%)	388k
STECSantech Holdings Limited	US$ 1.37 (-15.95%)	766.52k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.535 (-36.31%)	13.92M
WAFUWah Fu Education Group Ltd	US$ 2.98 (66.48%)	8.88M
SMCISuper Micro Computer Inc	US$ 50.7401 (-1.69%)	4.21M
DGLYDigital Ally Inc	US$ 0.0907 (-3.10%)	3.9M
NVDANVIDIA Corporation	US$ 130.65 (0.28%)	3.45M

EarningsCentral

EarningsCentral 4 months ago

Monksdream

Monksdream 6 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

FORJA TAURUS ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions