We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.00 | 39.70 | 41.00 | 0.00 % | 0 | 40 |
| 195.00 | 31.10 | 34.00 | 39.73 | 0.00 % | 0 | 80 |
| 200.00 | 26.20 | 28.90 | 29.18 | 0.00 % | 0 | 52 |
| 210.00 | 16.70 | 19.10 | 22.60 | 0.00 % | 0 | 69 |
| 220.00 | 7.70 | 9.40 | 7.00 | 0.00 % | 0 | 112 |
| 230.00 | 1.25 | 2.55 | 1.21 | 0.00 % | 0 | 213 |
| 240.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 317 |
| 250.00 | 0.77 | 0.75 | 0.77 | 0.00 % | 0 | 98 |
| 260.00 | 0.96 | 0.75 | 0.96 | 0.00 % | 0 | 2 |
| 270.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 87 |
| 195.00 | 0.35 | 1.60 | 0.35 | 0.00 % | 0 | 36 |
| 200.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 29 |
| 210.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 54 |
| 220.00 | 0.55 | 2.90 | 1.30 | 0.00 % | 0 | 78 |
| 230.00 | 2.85 | 5.80 | 5.50 | 0.00 % | 0 | 43 |
| 240.00 | 11.20 | 14.30 | 12.00 | 0.00 % | 0 | 3 |
| 250.00 | 21.20 | 24.20 | 28.60 | 0.00 % | 0 | 0 |
| 260.00 | 31.00 | 34.20 | 34.75 | 0.00 % | 0 | 0 |
| 270.00 | 40.20 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
