We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 40.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.80 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 31.80 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 26.90 | 30.50 | 26.40 | 0.00 % | 0 | 2 |
| 210.00 | 17.50 | 20.80 | 15.30 | 0.00 % | 0 | 1 |
| 220.00 | 8.50 | 11.50 | 9.30 | 25.51 % | 1 | 22 |
| 230.00 | 2.20 | 4.00 | 3.20 | 60.00 % | 5 | 109 |
| 240.00 | 0.35 | 1.10 | 0.75 | 17.19 % | 6 | 32 |
| 250.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.94 | 2.15 | 0.94 | 0.00 % | 0 | 5 |
| 195.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 1.60 | 0.52 | 0.00 % | 0 | 6 |
| 210.00 | 0.20 | 1.30 | 0.55 | -54.92 % | 1 | 22 |
| 220.00 | 0.15 | 3.20 | 1.50 | -53.12 % | 2 | 25 |
| 230.00 | 3.70 | 6.60 | 13.10 | 0.00 % | 0 | 15 |
| 240.00 | 10.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.40 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
