AAPL34 AAPL34

APPLE Share Price - AAPL34

Buy
Sell
39.63
1.79 (4.73%)
39.63
Volume 1,021,040
Bid Price 39.20
Ask Price 40.00
News -
Day High 40.34

Low
32.42

52 Week Range

High
46.68

Day Low 37.58
Stock Name Stock Symbol Market Stock Type
APPLE AAPL34 Bovespa Depository Receipt
  Price Change Price Change % Stock Price Last Trade
1.79 4.73% 39.63 09:45:00
Open Price Low Price High Price Close Price Previous Close
37.58 37.58 40.34 39.72 37.84
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,057 1,021,040  38.97  39,784,824 - 32.42 - 46.68
Last Trade Type Quantity Price Currency
08:07:55 1,502  39.63 BRL

Period:

Draw Mode:

News APPLE

Real-Time news about APPLE (Brazil Bovespa Exchange): 0 recent articles

AAPL34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3040.3435.9536.98352,3873.339.17%
1 Month33.3340.3433.0635.14333,5846.3018.9%
3 Months39.49541.24533.0536.20331,4290.1350.34%
6 Months42.4845.3933.0537.76292,811-2.85-6.71%
1 Year46.04546.6832.4238.51271,899-6.42-13.93%
3 Years66.00145.0028.09539.35200,716-26.37-39.95%
5 Years26.05145.0025.0139.31128,00513.5852.13%

Dividends for APPLE - Last 12 months

No dividends issued between 04 Feb 2022 and 04 Feb 2023
Your Recent History
BOV
AAPL34
APPLE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 08:30:55