Volume | 62,480 |
|
|||||
News | - | ||||||
Day High | 43.61 | Low High |
|||||
Day Low | 42.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APPLE | AAPL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.91 | 42.80 | 43.61 | 43.40 | 42.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,199 | 62,480 | 43.28 | 2,704,384 | - | 41.04 - 49.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:37 | 75 | 43.40 | BRL |
News APPLE
AAPL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.67 | 44.67 | 42.59 | 43.16 | 115,344 | -1.27 | -2.84% |
1 Month | 42.57 | 45.71 | 42.18 | 43.51 | 174,788 | 0.83 | 1.95% |
3 Months | 46.31 | 48.30 | 41.64 | 43.95 | 206,688 | -2.91 | -6.28% |
6 Months | 43.45 | 49.00 | 41.15 | 44.75 | 172,204 | -0.05 | -0.12% |
1 Year | 41.80 | 49.00 | 41.04 | 44.40 | 181,908 | 1.60 | 3.83% |
3 Years | 36.92 | 52.53 | 31.37 | 41.02 | 226,282 | 6.48 | 17.55% |
5 Years | 41.15 | 145.00 | 28.095 | 40.54 | 170,892 | 2.25 | 5.47% |