PLUS1
39.63
1.79 (4.73%)
1.79 (4.73%)
Upgrade to Real-Time
Market Closed
| Volume | 1,021,040 |
|
|||||
| News | - | ||||||
| Day High | 40.34 | Low High |
|||||
| Day Low | 37.58 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| APPLE | AAPL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.79 | 4.73% | 39.63 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.58 | 37.58 | 40.34 | 39.72 | 37.84 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,057 | 1,021,040 | 38.97 | 39,784,824 | - | 32.42 - 46.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:55 | 1,502 | 39.63 | BRL |
Period:
Draw Mode:
News APPLE
Real-Time news about APPLE (Brazil Bovespa Exchange): 0 recent articles
AAPL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.30 | 40.34 | 35.95 | 36.98 | 352,387 | 3.33 | 9.17% |
| 1 Month | 33.33 | 40.34 | 33.06 | 35.14 | 333,584 | 6.30 | 18.9% |
| 3 Months | 39.495 | 41.245 | 33.05 | 36.20 | 331,429 | 0.135 | 0.34% |
| 6 Months | 42.48 | 45.39 | 33.05 | 37.76 | 292,811 | -2.85 | -6.71% |
| 1 Year | 46.045 | 46.68 | 32.42 | 38.51 | 271,899 | -6.42 | -13.93% |
| 3 Years | 66.00 | 145.00 | 28.095 | 39.35 | 200,716 | -26.37 | -39.95% |
| 5 Years | 26.05 | 145.00 | 25.01 | 39.31 | 128,005 | 13.58 | 52.13% |
Dividends for APPLE - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023