ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AXP American Express Company

307.50
1.10 (0.36%)
After Hours
Last Updated: 09:11:36
Delayed by 15 minutes

AXP Feb 14 2025 330 Call

0.02 0.01 (100.00%)
Bid 0.01 Volume 15 Exp. Date 14 Feb 2025
Offer 0.11 Open Interest 274 Day's Range 0.01 - 0.38
Open 0.38 Prev Close 0.01 Last Trade 14/2/2025 06:41

AXP Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.0011.8014.0011.7010.80 %522
297.509.7011.8012.520.00 %02
300.007.109.159.0028.21 %646
302.504.706.005.205.05 %13105
305.003.053.454.3855.87 %80235
307.501.471.671.54-9.41 %290206
310.000.510.760.77-9.41 %405390
312.500.150.280.25-34.21 %233143
315.000.010.150.13-13.33 %141294
317.500.020.070.05-61.54 %11518

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.000.030.090.04-69.23 %38156
297.500.040.080.07-72.00 %51854
300.000.080.140.12-74.47 %163530
302.500.250.370.25-62.12 %111811
305.000.550.710.49-71.68 %110496
307.501.321.571.38-42.74 %47377
310.002.543.202.11-54.33 %49354
312.504.606.403.94-31.95 %23129
315.006.758.006.47-28.67 %13260
317.509.1511.009.10-17.27 %25436