We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 311 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 768 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.25 | Last Trade | 15/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.00 | 15.30 | 12.52 | 0.00 % | 0 | 2 |
| 300.00 | 10.15 | 13.05 | 11.40 | 26.67 % | 24 | 40 |
| 302.50 | 7.60 | 10.20 | 7.70 | 48.08 % | 6 | 99 |
| 305.00 | 5.35 | 7.80 | 6.55 | 49.54 % | 67 | 202 |
| 307.50 | 2.21 | 5.85 | 3.22 | 109.09 % | 98 | 175 |
| 310.00 | 0.69 | 4.55 | 1.25 | 62.34 % | 489 | 370 |
| 312.50 | 0.01 | 0.12 | 0.01 | -96.00 % | 100 | 224 |
| 315.00 | 0.01 | 0.42 | 0.21 | 61.54 % | 78 | 273 |
| 317.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 27 | 505 |
| 320.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 91 | 799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.01 | 0.17 | 0.02 | -71.43 % | 40 | 855 |
| 300.00 | 0.01 | 0.14 | 0.01 | -91.67 % | 50 | 419 |
| 302.50 | 0.01 | 0.04 | 0.01 | -96.00 % | 311 | 768 |
| 305.00 | 0.01 | 0.02 | 0.01 | -97.96 % | 125 | 465 |
| 307.50 | 0.01 | 0.01 | 0.01 | -99.28 % | 119 | 375 |
| 310.00 | 0.04 | 0.07 | 0.05 | -97.63 % | 287 | 339 |
| 312.50 | 0.54 | 1.95 | 1.31 | -66.75 % | 55 | 124 |
| 315.00 | 2.62 | 4.55 | 3.70 | -42.81 % | 5 | 166 |
| 317.50 | 4.90 | 7.20 | 7.16 | -21.32 % | 28 | 167 |
| 320.00 | 6.70 | 9.90 | 9.50 | -15.25 % | 23 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
