We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 9 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 66 | Day's Range | 5.60 - 7.80 |
| Open | 7.80 | Prev Close | 17.00 | Last Trade | 18/5/2024 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.20 | 51.20 | 47.11 | -8.35 % | 1 | 29 |
| 220.00 | 37.50 | 41.40 | 37.13 | -20.27 % | 2 | 26 |
| 230.00 | 27.20 | 31.10 | 26.62 | -21.84 % | 2 | 22 |
| 240.00 | 17.20 | 20.60 | 9.00 | 0.00 % | 0 | 25 |
| 250.00 | 7.30 | 11.00 | 5.60 | -67.06 % | 9 | 66 |
| 260.00 | 0.15 | 1.10 | 3.44 | -46.25 % | 1 | 58 |
| 270.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 131 |
| 280.00 | 0.40 | 1.40 | 0.75 | 87.50 % | 1 | 119 |
| 290.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 11 |
| 300.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.90 | 1.35 | 0.90 | 0.00 % | 0 | 16 |
| 220.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 72 |
| 230.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 114 |
| 240.00 | 0.11 | 1.65 | 0.95 | 763.64 % | 2 | 116 |
| 250.00 | 0.05 | 1.85 | 0.96 | 1,820.00 % | 2 | 48 |
| 260.00 | 0.05 | 2.70 | 1.60 | -85.45 % | 6 | 39 |
| 270.00 | 9.60 | 12.70 | 14.50 | -23.52 % | 1 | 63 |
| 280.00 | 19.60 | 23.00 | 16.00 | -24.17 % | 1 | 2 |
| 290.00 | 28.80 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.60 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
