We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 505 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,443 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 04/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.95 | 13.70 | 12.73 | -1.70 % | 8 | 11 |
| 160.00 | 6.95 | 11.05 | 10.05 | -19.60 % | 58 | 511 |
| 162.50 | 4.20 | 10.85 | 8.55 | -13.90 % | 7 | 27 |
| 165.00 | 2.32 | 5.75 | 5.18 | -34.68 % | 149 | 439 |
| 167.50 | 0.57 | 3.75 | 2.75 | -46.50 % | 226 | 283 |
| 170.00 | 0.01 | 0.15 | 0.15 | -95.00 % | 2,047 | 2,072 |
| 172.50 | 0.01 | 0.01 | 0.01 | -99.22 % | 3,898 | 1,109 |
| 175.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 4,469 | 3,954 |
| 177.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,171 | 2,881 |
| 180.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,239 | 5,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,759 |
| 160.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 244 | 5,443 |
| 162.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 74 | 1,307 |
| 165.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,944 | 4,958 |
| 167.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,493 | 2,322 |
| 170.00 | 0.10 | 0.34 | 0.22 | -62.07 % | 9,328 | 6,181 |
| 172.50 | 1.86 | 2.78 | 2.50 | 60.26 % | 6,307 | 5,615 |
| 175.00 | 4.90 | 5.25 | 5.00 | 58.73 % | 754 | 4,635 |
| 177.50 | 6.90 | 11.30 | 7.30 | 37.74 % | 1,073 | 1,574 |
| 180.00 | 8.15 | 13.55 | 9.63 | 27.55 % | 168 | 1,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
