We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 655 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,175 | Day's Range | 0.01 - 0.28 |
| Open | 0.28 | Prev Close | 0.51 | Last Trade | 23/11/2024 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.75 | 5.15 | 7.55 | 0.00 % | 0 | 1 |
| 79.00 | 3.80 | 4.10 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 2.89 | 2.97 | 2.93 | -57.66 % | 135 | 264 |
| 81.00 | 1.86 | 1.98 | 1.88 | -62.02 % | 59 | 119 |
| 82.00 | 0.91 | 0.96 | 0.94 | -76.20 % | 627 | 52 |
| 83.00 | 0.13 | 0.15 | 0.13 | -95.15 % | 4,668 | 127 |
| 84.00 | 0.01 | 0.02 | 0.02 | -98.94 % | 8,492 | 82 |
| 85.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 3,358 | 541 |
| 86.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 592 | 1,175 |
| 87.00 | 0.23 | 0.01 | 0.01 | -95.65 % | 121 | 3,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.07 | 0.04 | 0.04 | -42.86 % | 1 | 9 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 583 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 190 | 2,232 |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 270 | 407 |
| 82.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,022 | 948 |
| 83.00 | 0.21 | 0.24 | 0.22 | 340.00 % | 3,773 | 1,143 |
| 84.00 | 1.06 | 1.11 | 1.11 | 692.86 % | 857 | 1,290 |
| 85.00 | 2.03 | 2.15 | 2.10 | 452.63 % | 1,201 | 3,582 |
| 86.00 | 3.05 | 3.15 | 3.10 | 278.05 % | 460 | 1,250 |
| 87.00 | 4.00 | 4.15 | 4.10 | 156.25 % | 505 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
