
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 8.05 | 8.60 | 7.92 | 8.325 | 0.00 | 0.00 % | 0 | 828 | - |
112.00 | 6.70 | 7.40 | 7.70 | 7.05 | 0.81 | 11.76 % | 61 | 582 | 30/4/2025 |
113.00 | 6.25 | 7.25 | 7.13 | 6.75 | 1.13 | 18.83 % | 214 | 428 | 30/4/2025 |
114.00 | 5.40 | 5.60 | 5.75 | 5.50 | 0.50 | 9.52 % | 107 | 436 | 30/4/2025 |
115.00 | 4.60 | 4.80 | 4.70 | 4.70 | 0.02 | 0.43 % | 381 | 1,560 | 30/4/2025 |
116.00 | 3.85 | 4.00 | 4.00 | 3.925 | 0.05 | 1.27 % | 198 | 1,174 | 30/4/2025 |
117.00 | 3.15 | 3.35 | 3.56 | 3.25 | 0.21 | 6.27 % | 32 | 739 | 30/4/2025 |
118.00 | 2.57 | 2.63 | 2.63 | 2.60 | -0.15 | -5.40 % | 433 | 2,044 | 30/4/2025 |
119.00 | 2.07 | 2.10 | 2.06 | 2.085 | -0.17 | -7.62 % | 987 | 1,166 | 30/4/2025 |
120.00 | 1.59 | 1.66 | 1.64 | 1.625 | -0.21 | -11.35 % | 3,023 | 5,116 | 30/4/2025 |
121.00 | 1.22 | 1.28 | 1.30 | 1.25 | -0.22 | -14.47 % | 1,229 | 1,838 | 30/4/2025 |
122.00 | 0.93 | 0.98 | 0.98 | 0.955 | -0.20 | -16.95 % | 1,612 | 1,660 | 30/4/2025 |
123.00 | 0.70 | 0.74 | 0.71 | 0.72 | -0.26 | -26.80 % | 1,241 | 1,107 | 30/4/2025 |
124.00 | 0.55 | 0.56 | 0.58 | 0.555 | -0.20 | -25.64 % | 485 | 2,875 | 30/4/2025 |
125.00 | 0.40 | 0.42 | 0.42 | 0.41 | -0.21 | -33.33 % | 6,743 | 6,110 | 30/4/2025 |
126.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.19 | -38.00 % | 622 | 1,172 | 30/4/2025 |
127.00 | 0.22 | 0.26 | 0.25 | 0.24 | -0.13 | -34.21 % | 288 | 814 | 30/4/2025 |
128.00 | 0.17 | 0.21 | 0.18 | 0.19 | -0.10 | -35.71 % | 346 | 910 | 30/4/2025 |
129.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.10 | -41.67 % | 146 | 3,702 | 30/4/2025 |
130.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.10 | -47.62 % | 2,244 | 6,613 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.26 | -54.17 % | 65 | 628 | 30/4/2025 |
112.00 | 0.27 | 0.31 | 0.28 | 0.29 | -0.35 | -55.56 % | 364 | 663 | 30/4/2025 |
113.00 | 0.36 | 0.39 | 0.37 | 0.375 | -0.39 | -51.32 % | 113 | 753 | 30/4/2025 |
114.00 | 0.48 | 0.52 | 0.52 | 0.50 | -0.45 | -46.39 % | 352 | 869 | 30/4/2025 |
115.00 | 0.66 | 0.69 | 0.66 | 0.675 | -0.54 | -45.00 % | 1,608 | 3,932 | 30/4/2025 |
116.00 | 0.89 | 0.94 | 0.92 | 0.915 | -0.64 | -41.03 % | 1,233 | 1,243 | 30/4/2025 |
117.00 | 1.20 | 1.26 | 1.27 | 1.23 | -0.63 | -33.16 % | 696 | 1,019 | 30/4/2025 |
118.00 | 1.58 | 1.64 | 1.64 | 1.61 | -0.72 | -30.51 % | 1,055 | 2,159 | 30/4/2025 |
119.00 | 2.04 | 2.13 | 2.05 | 2.085 | -0.79 | -27.82 % | 509 | 1,394 | 30/4/2025 |
120.00 | 2.59 | 2.68 | 2.58 | 2.635 | -0.77 | -22.99 % | 312 | 1,050 | 30/4/2025 |
121.00 | 3.20 | 3.35 | 3.00 | 3.275 | -1.00 | -25.00 % | 24 | 751 | 30/4/2025 |
122.00 | 3.85 | 4.05 | 3.53 | 3.95 | -1.37 | -27.96 % | 211 | 628 | 30/4/2025 |
123.00 | 4.60 | 4.85 | 4.27 | 4.725 | -1.48 | -25.74 % | 208 | 279 | 30/4/2025 |
124.00 | 5.45 | 5.70 | 5.07 | 5.575 | -1.33 | -20.78 % | 7 | 148 | 30/4/2025 |
125.00 | 6.30 | 6.55 | 6.10 | 6.425 | -1.32 | -17.79 % | 6 | 1,217 | 30/4/2025 |
126.00 | 7.20 | 7.45 | 8.95 | 7.325 | 0.00 | 0.00 % | 0 | 100 | - |
127.00 | 7.90 | 9.15 | 7.75 | 8.525 | -1.39 | -15.21 % | 2 | 99 | 30/4/2025 |
128.00 | 8.90 | 9.70 | 9.45 | 9.30 | 0.00 | 0.00 % | 0 | 75 | - |
129.00 | 9.90 | 10.45 | 9.95 | 10.175 | 0.00 | 0.00 % | 0 | 1,015 | - |
130.00 | 10.90 | 13.30 | 11.20 | 12.10 | -0.85 | -7.05 % | 16 | 263 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions