We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 22 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 583 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 23/11/2024 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.75 | 5.15 | 7.55 | 0.00 % | 0 | 1 |
| 79.00 | 3.80 | 4.10 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 2.97 | 3.05 | 2.90 | -58.09 % | 134 | 264 |
| 81.00 | 1.90 | 2.05 | 1.88 | -62.02 % | 58 | 119 |
| 82.00 | 0.97 | 1.05 | 0.94 | -76.20 % | 626 | 52 |
| 83.00 | 0.16 | 0.18 | 0.19 | -92.91 % | 4,575 | 127 |
| 84.00 | 0.01 | 0.02 | 0.01 | -99.47 % | 8,490 | 82 |
| 85.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 3,358 | 541 |
| 86.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 592 | 1,175 |
| 87.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 160 | 3,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.04 | 0.04 | -42.86 % | 1 | 9 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 583 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 170 | 2,232 |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 270 | 407 |
| 82.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,020 | 948 |
| 83.00 | 0.17 | 0.19 | 0.18 | 260.00 % | 3,757 | 1,143 |
| 84.00 | 0.93 | 1.05 | 1.06 | 657.14 % | 852 | 1,290 |
| 85.00 | 1.93 | 2.05 | 1.98 | 421.05 % | 1,199 | 3,582 |
| 86.00 | 2.93 | 3.05 | 3.10 | 278.05 % | 483 | 1,250 |
| 87.00 | 3.90 | 4.05 | 4.10 | 156.25 % | 439 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
