We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 31 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 703 | Day's Range | 6.45 - 6.65 |
| Open | 6.45 | Prev Close | 4.37 | Last Trade | 23/11/2024 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.25 | 5.60 | 7.55 | 0.00 % | 0 | 1 |
| 79.00 | 4.20 | 5.10 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 3.10 | 3.55 | 6.92 | 0.00 % | 0 | 264 |
| 81.00 | 2.39 | 2.51 | 2.55 | -48.48 % | 1 | 119 |
| 82.00 | 1.25 | 1.52 | 1.50 | -62.03 % | 31 | 52 |
| 83.00 | 0.60 | 0.66 | 0.57 | -78.73 % | 145 | 127 |
| 84.00 | 0.16 | 0.20 | 0.16 | -91.49 % | 201 | 82 |
| 85.00 | 0.05 | 0.06 | 0.06 | -94.00 % | 1,340 | 541 |
| 86.00 | 0.02 | 0.03 | 0.03 | -94.12 % | 90 | 1,175 |
| 87.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 73 | 3,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.01 | 0.07 | 0.00 % | 0 | 9 |
| 79.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 15 | 583 |
| 80.00 | 0.01 | 0.03 | 0.04 | 300.00 % | 51 | 2,232 |
| 81.00 | 0.02 | 0.04 | 0.04 | 300.00 % | 31 | 407 |
| 82.00 | 0.04 | 0.06 | 0.06 | 100.00 % | 38 | 948 |
| 83.00 | 0.17 | 0.23 | 0.16 | 220.00 % | 1,224 | 1,143 |
| 84.00 | 0.71 | 0.81 | 0.75 | 435.71 % | 149 | 1,290 |
| 85.00 | 1.50 | 1.71 | 1.68 | 342.11 % | 355 | 3,582 |
| 86.00 | 2.53 | 2.69 | 2.63 | 220.73 % | 89 | 1,250 |
| 87.00 | 3.50 | 3.65 | 3.60 | 125.00 % | 150 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
