Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 6,219 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 6,994 | Day's Range | 0.43 - 0.56 |
| Open | 0.45 | Prev Close | 0.38 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.00 | 2.94 | 2.20 | 0.00 % | 0 | 921 |
| 2.50 | 1.70 | 2.10 | 1.90 | 5.56 % | 306 | 1,124 |
| 3.00 | 1.38 | 1.55 | 1.52 | 21.60 % | 9 | 9,507 |
| 3.50 | 0.98 | 1.06 | 1.00 | 25.00 % | 818 | 3,414 |
| 4.00 | 0.55 | 0.58 | 0.55 | 44.74 % | 6,219 | 6,994 |
| 4.50 | 0.17 | 0.20 | 0.19 | 58.33 % | 407 | 5,941 |
| 5.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 689 | 21,792 |
| 5.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 259 | 13,936 |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 486 | 29,092 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.10 | 0.18 | 0.10 | 0.00 % | 0 | 582 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 332 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,143 |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 18 | 3,421 |
| 4.00 | 0.02 | 0.04 | 0.04 | -50.00 % | 484 | 1,031 |
| 4.50 | 0.15 | 0.17 | 0.16 | -50.00 % | 68 | 1,867 |
| 5.00 | 0.43 | 0.53 | 0.48 | -38.46 % | 24 | 995 |
| 5.50 | 0.95 | 1.09 | 1.02 | -20.93 % | 83 | 793 |
| 6.00 | 1.01 | 1.54 | 1.54 | -7.23 % | 11 | 272 |
| 6.50 | 1.23 | 2.01 | 2.07 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
