We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 544 | Day's Range | 3.26 - 3.26 |
| Open | 3.26 | Prev Close | 3.59 | Last Trade | 21/12/2024 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.70 | 3.90 | 3.04 | 0.00 % | 0 | 24 |
| 82.50 | 3.10 | 3.55 | 6.63 | 0.00 % | 0 | 0 |
| 83.00 | 2.70 | 3.05 | 2.14 | 0.00 % | 0 | 39 |
| 84.00 | 1.38 | 1.92 | 1.13 | -33.53 % | 14 | 24 |
| 85.00 | 0.80 | 0.93 | 0.60 | -14.29 % | 54 | 72 |
| 86.00 | 0.18 | 0.26 | 0.25 | -50.98 % | 57 | 115 |
| 87.00 | 0.02 | 0.05 | 0.03 | -66.67 % | 27 | 209 |
| 87.50 | 0.01 | 0.04 | 0.04 | -69.23 % | 10 | 2,099 |
| 88.00 | 0.05 | 0.02 | 0.02 | -60.00 % | 18 | 306 |
| 89.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 26 | 832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 367 |
| 82.50 | 0.04 | 0.01 | 0.04 | -42.86 % | 2 | 664 |
| 83.00 | 0.05 | 0.01 | 0.02 | -92.00 % | 17 | 6,484 |
| 84.00 | 0.01 | 0.03 | 0.01 | -96.30 % | 48 | 1,326 |
| 85.00 | 0.06 | 0.11 | 0.12 | -79.66 % | 97 | 1,942 |
| 86.00 | 0.39 | 0.48 | 0.43 | -63.87 % | 15 | 1,690 |
| 87.00 | 1.17 | 1.58 | 2.09 | 16.11 % | 10 | 191 |
| 87.50 | 1.52 | 1.83 | 2.20 | -11.29 % | 36 | 807 |
| 88.00 | 2.00 | 2.45 | 2.30 | -12.55 % | 19 | 261 |
| 89.00 | 3.10 | 3.30 | 3.26 | -9.19 % | 2 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
