Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 23.70 | 27.20 | 39.00 | 0.00 % | 0 | 2 |
| 205.00 | 19.00 | 21.50 | 43.90 | 0.00 % | 0 | 1 |
| 210.00 | 13.70 | 16.80 | 12.95 | 0.00 % | 0 | 10 |
| 215.00 | 9.10 | 11.90 | 10.60 | 0.00 % | 0 | 3 |
| 220.00 | 6.30 | 7.30 | 5.70 | 0.00 % | 0 | 41 |
| 225.00 | 3.30 | 3.80 | 3.20 | 25.98 % | 3 | 670 |
| 230.00 | 1.25 | 1.60 | 0.96 | 0.00 % | 0 | 250 |
| 235.00 | 0.35 | 0.55 | 0.40 | 0.00 % | 0 | 346 |
| 240.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 541 |
| 245.00 | 0.05 | 0.25 | 0.28 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 62 |
| 205.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 120 |
| 210.00 | 0.25 | 0.45 | 0.49 | 0.00 % | 0 | 241 |
| 215.00 | 0.40 | 0.80 | 1.16 | 0.00 % | 0 | 173 |
| 220.00 | 1.20 | 1.65 | 2.19 | 0.00 % | 0 | 327 |
| 225.00 | 3.00 | 3.40 | 3.40 | -26.09 % | 22 | 872 |
| 230.00 | 5.20 | 6.90 | 6.80 | -4.23 % | 2 | 395 |
| 235.00 | 9.80 | 11.30 | 11.00 | -5.98 % | 1 | 358 |
| 240.00 | 15.00 | 17.40 | 19.30 | 0.00 % | 0 | 95 |
| 245.00 | 19.90 | 21.30 | 16.40 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
