
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 49.40 | 52.40 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.50 | 47.80 | 36.70 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.60 | 43.10 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.70 | 38.10 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.80 | 33.20 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.10 | 27.90 | 20.60 | 26.50 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 20.60 | 23.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.10 | 19.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.40 | 14.50 | 12.63 | 13.95 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 10.10 | 10.80 | 8.40 | 10.45 | 0.00 | 0.00 % | 0 | 387 | - |
205.00 | 7.20 | 7.60 | 7.20 | 7.40 | 0.00 | 0.00 % | 7 | 45 | 00:54:11 |
210.00 | 4.70 | 5.20 | 4.90 | 4.95 | 0.70 | 16.67 % | 108 | 229 | 00:58:46 |
215.00 | 2.90 | 3.20 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 276 | - |
220.00 | 1.60 | 1.95 | 1.50 | 1.775 | 0.00 | 0.00 % | 2 | 299 | 23:32:30 |
225.00 | 0.55 | 1.10 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 144 | - |
230.00 | 0.35 | 0.90 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
235.00 | 0.00 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 220 | - |
245.00 | 0.00 | 1.40 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 260 | - |
250.00 | 0.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.75 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.05 | 0.75 | 0.33 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.10 | 0.85 | 0.47 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
175.00 | 0.50 | 0.65 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 316 | - |
180.00 | 0.55 | 0.95 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 0.85 | 1.35 | 1.38 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
190.00 | 1.35 | 2.00 | 1.85 | 1.675 | 0.00 | 0.00 % | 0 | 187 | - |
195.00 | 2.10 | 3.00 | 3.00 | 2.55 | 0.00 | 0.00 % | 2 | 36 | 23:42:48 |
200.00 | 3.50 | 4.40 | 4.70 | 3.95 | -0.20 | -4.08 % | 67 | 192 | 00:28:10 |
205.00 | 5.80 | 6.30 | 7.20 | 6.05 | 0.00 | 0.00 % | 0 | 1,587 | - |
210.00 | 8.30 | 8.90 | 9.60 | 8.60 | 0.00 | 0.00 % | 0 | 177 | - |
215.00 | 10.90 | 12.10 | 12.80 | 11.50 | 0.00 | 0.00 % | 0 | 78 | - |
220.00 | 15.10 | 16.10 | 18.47 | 15.60 | 0.00 | 0.00 % | 0 | 532 | - |
225.00 | 18.70 | 20.80 | 22.00 | 19.75 | 0.00 | 0.00 % | 0 | 77 | - |
230.00 | 23.70 | 26.00 | 26.00 | 24.85 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 28.30 | 31.30 | 36.12 | 29.80 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 32.90 | 36.20 | 36.50 | 34.55 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 37.90 | 41.30 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.70 | 46.30 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions