We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2,841 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.20 | 2.35 | 2.55 | 0.00 % | 0 | 223 |
| 21.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 16 |
| 22.00 | 1.45 | 1.55 | 1.24 | -43.64 % | 117 | 55 |
| 22.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 71 |
| 23.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2,841 |
| 23.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 61 |
| 24.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 3,321 |
| 24.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,071 |
| 25.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 8,582 |
| 25.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.25 | 0.35 | 118.75 % | 203 | 5,270 |
| 21.50 | 0.25 | 0.35 | 0.45 | 104.55 % | 9 | 55 |
| 22.00 | 0.40 | 0.50 | 0.60 | 53.85 % | 59 | 3,086 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 609 |
| 23.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 1,304 |
| 23.50 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 245 |
| 24.00 | 1.35 | 1.50 | 2.11 | 111.00 % | 18 | 804 |
| 24.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 640 |
| 25.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 1,420 |
| 25.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
