We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 550 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 206 | Day's Range | 0.75 - 0.76 |
| Open | 0.75 | Prev Close | 0.46 | Last Trade | 14/1/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 223 |
| 21.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 16 |
| 22.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 138 |
| 22.50 | 1.10 | 1.25 | 1.04 | -38.82 % | 65 | 41 |
| 23.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2,841 |
| 23.50 | 0.60 | 0.75 | 0.50 | -61.54 % | 10 | 53 |
| 24.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 3,321 |
| 24.50 | 0.30 | 0.40 | 0.36 | -52.63 % | 69 | 1,062 |
| 25.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 8,582 |
| 25.50 | 0.15 | 0.20 | 0.15 | -66.67 % | 102 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.25 | 0.35 | 118.75 % | 203 | 5,270 |
| 21.50 | 0.25 | 0.35 | 0.45 | 104.55 % | 9 | 55 |
| 22.00 | 0.40 | 0.50 | 0.60 | 53.85 % | 59 | 3,086 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 609 |
| 23.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 1,304 |
| 23.50 | 1.05 | 1.25 | 1.91 | 127.38 % | 4 | 245 |
| 24.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 803 |
| 24.50 | 1.75 | 1.90 | 2.25 | 60.71 % | 20 | 646 |
| 25.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 1,420 |
| 25.50 | 2.55 | 2.70 | 2.35 | 0.00 % | 0 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
