ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEKE KE Holdings Inc

22.23
-1.04 (-4.47%)
Last Updated: 05:49:34
Delayed by 15 minutes

BEKE Mar 21 2025 30 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Mar 2025
Offer 0.01 Open Interest 2,692 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

BEKE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.502.452.985.600.00 %011
20.002.102.342.270.00 %010,897
20.501.362.143.750.00 %01
21.001.291.451.38-54.00 %3768
21.500.900.971.00-26.47 %118111
22.000.580.620.48-59.32 %2542,666
22.500.320.370.30-65.12 %254227
23.000.160.200.16-75.38 %1,1981,121
23.500.080.110.07-85.42 %6383
24.000.030.060.04-86.21 %418,925

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.150.990.150.00 %0153
20.000.010.050.030.00 %3,0006,312
20.500.010.080.24380.00 %1427
21.000.070.190.1122.22 %633,428
21.500.100.220.26-27.78 %485,506
22.000.330.370.3818.75 %2333,068
22.500.580.650.6530.00 %2112,529
23.000.900.961.1057.14 %344,423
23.501.321.381.4017.65 %25845
24.001.781.831.79-1.65 %641,549