We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 765 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,249 | Day's Range | 0.01 - 0.13 |
| Open | 0.13 | Prev Close | 0.11 | Last Trade | 19/3/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.19 | 4.00 | 3.75 | 0.00 % | 0 | 1 |
| 21.00 | 1.69 | 2.84 | 3.00 | -26.29 % | 10 | 768 |
| 21.50 | 1.48 | 2.66 | 1.36 | -49.63 % | 3 | 108 |
| 22.00 | 1.40 | 1.69 | 1.18 | -61.56 % | 186 | 2,651 |
| 22.50 | 1.01 | 1.21 | 0.86 | -69.61 % | 106 | 223 |
| 23.00 | 0.60 | 0.91 | 0.65 | -73.47 % | 1,150 | 674 |
| 23.50 | 0.33 | 0.65 | 0.48 | -77.03 % | 43 | 378 |
| 24.00 | 0.16 | 0.38 | 0.29 | -82.10 % | 1,219 | 8,241 |
| 25.00 | 0.10 | 0.21 | 0.10 | -90.48 % | 724 | 11,726 |
| 26.00 | 0.04 | 0.11 | 0.05 | -92.31 % | 1,078 | 4,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.08 | 0.05 | -28.57 % | 101 | 346 |
| 21.00 | 0.01 | 0.13 | 0.09 | 12.50 % | 1,118 | 2,500 |
| 21.50 | 0.03 | 0.21 | 0.36 | 227.27 % | 4,283 | 2,917 |
| 22.00 | 0.15 | 0.29 | 0.32 | 146.15 % | 667 | 3,057 |
| 22.50 | 0.27 | 0.41 | 0.50 | 108.33 % | 307 | 2,563 |
| 23.00 | 0.33 | 0.59 | 0.70 | 133.33 % | 461 | 4,377 |
| 23.50 | 0.68 | 0.86 | 1.19 | 170.45 % | 123 | 861 |
| 24.00 | 0.86 | 1.35 | 1.82 | 219.30 % | 516 | 1,594 |
| 25.00 | 1.74 | 2.29 | 2.45 | 135.58 % | 67 | 345 |
| 26.00 | 2.55 | 3.10 | 3.06 | 91.25 % | 10 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
