We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,692 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.45 | 2.98 | 5.60 | 0.00 % | 0 | 11 |
| 20.00 | 2.10 | 2.34 | 2.27 | 0.00 % | 0 | 10,897 |
| 20.50 | 1.36 | 2.14 | 3.75 | 0.00 % | 0 | 1 |
| 21.00 | 1.29 | 1.45 | 1.38 | -54.00 % | 3 | 768 |
| 21.50 | 0.90 | 0.97 | 1.00 | -26.47 % | 118 | 111 |
| 22.00 | 0.58 | 0.62 | 0.48 | -59.32 % | 254 | 2,666 |
| 22.50 | 0.32 | 0.37 | 0.30 | -65.12 % | 254 | 227 |
| 23.00 | 0.16 | 0.20 | 0.16 | -75.38 % | 1,198 | 1,121 |
| 23.50 | 0.08 | 0.11 | 0.07 | -85.42 % | 6 | 383 |
| 24.00 | 0.03 | 0.06 | 0.04 | -86.21 % | 41 | 8,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.15 | 0.99 | 0.15 | 0.00 % | 0 | 153 |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 3,000 | 6,312 |
| 20.50 | 0.01 | 0.08 | 0.24 | 380.00 % | 1 | 427 |
| 21.00 | 0.07 | 0.19 | 0.11 | 22.22 % | 63 | 3,428 |
| 21.50 | 0.10 | 0.22 | 0.26 | -27.78 % | 48 | 5,506 |
| 22.00 | 0.33 | 0.37 | 0.38 | 18.75 % | 233 | 3,068 |
| 22.50 | 0.58 | 0.65 | 0.65 | 30.00 % | 211 | 2,529 |
| 23.00 | 0.90 | 0.96 | 1.10 | 57.14 % | 34 | 4,423 |
| 23.50 | 1.32 | 1.38 | 1.40 | 17.65 % | 25 | 845 |
| 24.00 | 1.78 | 1.83 | 1.79 | -1.65 % | 64 | 1,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
