ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEKE KE Holdings Inc

22.99
-0.28 (-1.20%)
Pre Market
Last Updated: 20:19:08
Delayed by 15 minutes

BEKE Mar 21 2025 30 Call

0.01 -0.10 (-90.91%)
Bid 0.01 Volume 765 Exp. Date 21 Mar 2025
Offer 0.02 Open Interest 3,249 Day's Range 0.01 - 0.13
Open 0.13 Prev Close 0.11 Last Trade 19/3/2025 06:52

BEKE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.502.194.003.750.00 %01
21.001.692.843.00-26.29 %10768
21.501.482.661.36-49.63 %3108
22.001.401.691.18-61.56 %1862,651
22.501.011.210.86-69.61 %106223
23.000.600.910.65-73.47 %1,150674
23.500.330.650.48-77.03 %43378
24.000.160.380.29-82.10 %1,2198,241
25.000.100.210.10-90.48 %72411,726
26.000.040.110.05-92.31 %1,0784,050

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.010.080.05-28.57 %101346
21.000.010.130.0912.50 %1,1182,500
21.500.030.210.36227.27 %4,2832,917
22.000.150.290.32146.15 %6673,057
22.500.270.410.50108.33 %3072,563
23.000.330.590.70133.33 %4614,377
23.500.680.861.19170.45 %123861
24.000.861.351.82219.30 %5161,594
25.001.742.292.45135.58 %67345
26.002.553.103.0691.25 %1026