We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.10 | 13.60 | 9.56 | 0.00 % | 0 | 2 |
| 62.50 | 9.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.40 | 8.60 | 5.47 | 0.00 % | 0 | 3 |
| 67.50 | 4.80 | 6.00 | 3.20 | 0.00 % | 0 | 4 |
| 70.00 | 3.00 | 3.40 | 2.87 | 237.65 % | 6 | 644 |
| 72.50 | 0.55 | 0.80 | 0.70 | 483.33 % | 226 | 375 |
| 75.00 | 0.11 | 0.15 | 0.02 | -81.82 % | 1 | 840 |
| 77.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1,349 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 17 | 872 |
| 82.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.26 | 0.70 | 0.26 | 0.00 % | 0 | 26 |
| 62.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 6 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 283 |
| 70.00 | 0.05 | 0.10 | 0.10 | -76.74 % | 8 | 559 |
| 72.50 | 0.05 | 0.10 | 0.15 | -92.75 % | 65 | 222 |
| 75.00 | 1.70 | 2.00 | 2.00 | -65.52 % | 38 | 238 |
| 77.50 | 3.90 | 6.50 | 4.77 | -25.47 % | 3 | 87 |
| 80.00 | 6.40 | 9.00 | 11.30 | 0.00 % | 0 | 14 |
| 82.50 | 9.00 | 11.50 | 13.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
