We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 286 | Day's Range | 2.63 - 3.00 |
| Open | 2.63 | Prev Close | 2.90 | Last Trade | 31/1/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 8.90 | 8.45 | 0.60 % | 1 | 1 |
| 72.50 | 5.60 | 6.30 | 6.12 | -1.29 % | 1 | 5 |
| 75.00 | 3.90 | 4.40 | 4.00 | -1.23 % | 1 | 43 |
| 77.50 | 2.50 | 2.80 | 2.72 | 0.74 % | 2 | 249 |
| 80.00 | 1.45 | 1.70 | 1.50 | -9.09 % | 116 | 463 |
| 82.50 | 0.75 | 1.00 | 0.85 | 0.00 % | 7 | 277 |
| 85.00 | 0.35 | 0.50 | 0.35 | -30.00 % | 18 | 199 |
| 87.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.25 | 0.17 | -26.09 % | 2 | 31 |
| 67.50 | 0.20 | 0.35 | 0.28 | -12.50 % | 4 | 23 |
| 70.00 | 0.45 | 0.60 | 0.49 | -7.55 % | 2 | 232 |
| 72.50 | 0.85 | 1.05 | 0.98 | 3.16 % | 6 | 258 |
| 75.00 | 1.55 | 1.80 | 1.75 | 0.00 % | 0 | 299 |
| 77.50 | 2.65 | 3.00 | 3.00 | 3.45 % | 14 | 286 |
| 80.00 | 4.00 | 4.50 | 4.20 | 0.00 % | 0 | 394 |
| 82.50 | 5.80 | 6.40 | 5.75 | 0.00 % | 0 | 172 |
| 85.00 | 8.10 | 8.50 | 7.90 | 0.00 % | 0 | 32 |
| 87.50 | 9.00 | 12.20 | 10.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
