We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 4 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 52 | Day's Range | 0.70 - 0.90 |
| Open | 0.70 | Prev Close | 0.73 | Last Trade | 04/3/2025 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.50 | 4.10 | 4.30 | 0.00 % | 0 | 1 |
| 49.50 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.90 | 3.10 | 3.40 | -17.07 % | 1 | 12 |
| 51.00 | 2.15 | 2.35 | 3.60 | -2.70 % | 1 | 22 |
| 52.00 | 1.55 | 1.65 | 2.95 | 7.27 % | 1 | 65 |
| 53.00 | 1.05 | 1.15 | 1.65 | -50.00 % | 13 | 245 |
| 54.00 | 0.70 | 0.85 | 0.85 | -65.59 % | 212 | 73 |
| 55.00 | 0.45 | 0.55 | 0.79 | -49.03 % | 56 | 1,060 |
| 56.00 | 0.25 | 0.35 | 0.32 | -68.93 % | 69 | 184 |
| 57.00 | 0.15 | 0.25 | 0.26 | -62.86 % | 33 | 1,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.15 | 0.25 | 0.10 | -33.33 % | 10 | 16 |
| 49.50 | 0.25 | 0.35 | 0.25 | 92.31 % | 15 | 8 |
| 50.00 | 0.35 | 0.45 | 0.30 | 114.29 % | 11 | 41 |
| 51.00 | 0.60 | 0.70 | 0.47 | 67.86 % | 25 | 115 |
| 52.00 | 0.95 | 1.05 | 1.00 | 150.00 % | 16 | 47 |
| 53.00 | 1.45 | 1.55 | 0.90 | 23.29 % | 4 | 52 |
| 54.00 | 2.05 | 2.20 | 1.40 | 47.37 % | 217 | 62 |
| 55.00 | 2.80 | 3.00 | 1.70 | 16.44 % | 15 | 145 |
| 56.00 | 3.60 | 3.80 | 3.40 | 61.90 % | 49 | 58 |
| 57.00 | 4.20 | 4.70 | 2.82 | 0.36 % | 6 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
