We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 45 | Day's Range | 0.47 - 0.65 |
| Open | 0.48 | Prev Close | 1.00 | Last Trade | 20/3/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.80 | 4.70 | 3.40 | 78.95 % | 1 | 1 |
| 45.00 | 3.20 | 3.60 | 2.50 | 0.00 % | 0 | 208 |
| 46.00 | 2.40 | 2.70 | 1.70 | 0.00 % | 0 | 47 |
| 47.00 | 1.60 | 1.80 | 1.30 | 51.16 % | 3 | 59 |
| 47.50 | 1.25 | 1.45 | 1.10 | 10.00 % | 56 | 109 |
| 48.00 | 0.95 | 1.15 | 0.74 | 48.00 % | 84 | 96 |
| 49.00 | 0.50 | 0.65 | 0.45 | 21.62 % | 56 | 137 |
| 50.00 | 0.20 | 0.35 | 0.25 | 150.00 % | 4 | 222 |
| 51.00 | 0.10 | 0.15 | 0.08 | -27.27 % | 7 | 89 |
| 52.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 22 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 1 |
| 45.00 | 0.10 | 0.15 | 0.15 | -65.91 % | 7 | 364 |
| 46.00 | 0.15 | 0.25 | 0.33 | -50.75 % | 4 | 537 |
| 47.00 | 0.30 | 0.45 | 0.50 | -50.00 % | 7 | 45 |
| 47.50 | 0.45 | 0.60 | 0.65 | -61.76 % | 1 | 79 |
| 48.00 | 0.65 | 0.80 | 0.82 | -48.43 % | 20 | 47 |
| 49.00 | 1.15 | 1.30 | 1.25 | -45.65 % | 11 | 17 |
| 50.00 | 1.85 | 2.05 | 2.93 | 0.00 % | 0 | 177 |
| 51.00 | 2.65 | 2.90 | 5.00 | 0.00 % | 0 | 9 |
| 52.00 | 3.40 | 4.10 | 6.79 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
