ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BILL BILL Holdings Inc

46.70
-0.24 (-0.51%)
Pre Market
Last Updated: 20:17:55
Delayed by 15 minutes

BILL Mar 21 2025 49 Put

2.30 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 21 Mar 2025
Offer 2.50 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.30 Last Trade - -

BILL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.504.305.704.550.00 %030
43.502.553.900.000.00 %00
44.003.103.501.900.00 %10
45.001.352.552.500.00 %2210
46.001.601.751.703.03 %448
47.000.901.150.86-21.10 %758
47.500.800.951.00-9.09 %8106
48.000.600.750.50-28.57 %393
49.000.300.450.37-7.50 %17139
50.000.150.250.10-56.52 %7222

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.050.150.1525.00 %12185
43.500.150.200.400.00 %30
44.000.200.300.400.00 %10
45.000.350.450.4410.00 %99457
46.000.600.950.6711.67 %224366
47.001.001.151.00-27.54 %3432
47.501.251.451.7044.07 %1781
48.001.251.751.599.66 %147
49.001.352.502.300.00 %017
50.003.003.602.930.00 %0177