Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 36 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.20 | Last Trade | 30/11/2024 02:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 30 |
| 165.00 | 21.30 | 24.40 | 21.54 | 0.00 % | 0 | 55 |
| 170.00 | 17.00 | 20.40 | 18.54 | 7.48 % | 1 | 65 |
| 175.00 | 18.83 | 18.83 | 18.83 | 0.00 % | 0 | 59 |
| 180.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 364 |
| 185.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 183 |
| 190.00 | 4.90 | 5.50 | 5.10 | 6.69 % | 1 | 228 |
| 195.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 491 |
| 200.00 | 1.95 | 2.40 | 2.00 | -13.04 % | 3 | 357 |
| 210.00 | 0.75 | 1.00 | 0.90 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 393 |
| 165.00 | 0.70 | 0.95 | 0.90 | -21.05 % | 7 | 200 |
| 170.00 | 0.85 | 1.65 | 1.79 | 0.00 % | 0 | 210 |
| 175.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 295 |
| 180.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 237 |
| 185.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 188 |
| 190.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 75 |
| 195.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 24 |
| 200.00 | 13.80 | 17.50 | 24.75 | 0.00 % | 0 | 5 |
| 210.00 | 35.56 | 35.56 | 35.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
