Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 24 | Day's Range | 12.40 - 14.00 |
| Open | 14.00 | Prev Close | 9.50 | Last Trade | 27/11/2024 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.70 | 28.70 | 26.50 | -22.13 % | 4 | 26 |
| 165.00 | 21.10 | 24.70 | 29.27 | 0.00 % | 0 | 38 |
| 170.00 | 17.80 | 19.20 | 18.50 | -14.35 % | 1 | 48 |
| 175.00 | 14.00 | 14.70 | 18.83 | 0.00 % | 0 | 59 |
| 180.00 | 10.60 | 11.20 | 10.38 | -24.78 % | 4 | 368 |
| 185.00 | 7.50 | 8.30 | 8.00 | -21.57 % | 19 | 181 |
| 190.00 | 5.30 | 5.70 | 5.60 | -26.70 % | 51 | 220 |
| 195.00 | 3.50 | 4.00 | 3.60 | -35.71 % | 20 | 488 |
| 200.00 | 2.25 | 2.65 | 2.45 | -39.51 % | 7 | 354 |
| 210.00 | 0.80 | 1.05 | 0.91 | -54.95 % | 1 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.55 | 0.80 | 0.70 | 20.69 % | 6 | 396 |
| 165.00 | 0.90 | 1.25 | 1.20 | 37.93 % | 7 | 187 |
| 170.00 | 1.55 | 1.95 | 2.10 | 45.83 % | 3 | 198 |
| 175.00 | 2.50 | 2.95 | 3.10 | 40.91 % | 30 | 298 |
| 180.00 | 4.00 | 4.40 | 4.50 | 25.00 % | 7 | 235 |
| 185.00 | 6.00 | 6.60 | 6.60 | 24.53 % | 8 | 169 |
| 190.00 | 8.80 | 9.20 | 9.50 | 28.38 % | 72 | 87 |
| 195.00 | 11.60 | 12.70 | 12.40 | 30.53 % | 19 | 24 |
| 200.00 | 14.90 | 17.60 | 24.75 | 0.00 % | 0 | 5 |
| 210.00 | 22.40 | 26.30 | 35.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
