Builders FirstSource BLDR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) Options

Builders FirstSource Inc (BLDR)

148.275

-5.63

( -3.65% )

Updated: 05:35:31

Delayed by 15 minutes

BLDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	46.20	50.20	0.00	48.20	0.00	0.00 %	0	0	-
105.00	42.30	45.10	0.00	43.70	0.00	0.00 %	0	0	-
110.00	36.30	40.20	0.00	38.25	0.00	0.00 %	0	0	-
115.00	31.40	35.30	47.60	33.35	0.00	0.00 %	0	13	-
120.00	27.40	30.10	28.30	28.75	-9.19	-24.51 %	3	7	04:39:10
125.00	22.90	25.40	26.80	24.15	0.00	0.00 %	0	16	-
130.00	18.10	20.40	22.19	19.25	0.00	0.00 %	0	191	-
135.00	13.60	14.70	17.90	14.15	0.00	0.00 %	0	18	-
140.00	10.10	10.70	10.52	10.40	-8.35	-44.25 %	2	98	05:00:17
145.00	6.90	7.30	7.00	7.10	-3.07	-30.49 %	3	158	04:42:24
150.00	4.30	4.70	4.64	4.50	-3.81	-45.09 %	39	176	05:15:13
155.00	2.50	2.80	2.66	2.65	-2.74	-50.74 %	24	164	05:17:07
160.00	1.25	1.55	1.43	1.40	-2.07	-59.14 %	27	363	04:43:35
165.00	0.60	0.75	0.71	0.675	-1.29	-64.50 %	56	249	05:17:07
170.00	0.25	0.35	0.30	0.30	-0.80	-72.73 %	42	407	05:27:48
175.00	0.10	0.15	0.20	0.125	-0.33	-62.26 %	31	573	03:59:09
180.00	0.05	0.10	0.08	0.075	-0.22	-73.33 %	61	1,207	04:57:39
185.00	0.35	0.10	0.04	0.225	-0.31	-88.57 %	15	867	04:52:03
190.00	0.09	0.10	0.03	0.095	-0.06	-66.67 %	1	385	04:56:08
195.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	233	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	17	-
105.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	5	-
110.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	52	-
115.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	24	-
120.00	0.10	0.30	0.15	0.20	0.00	0.00 %	0	64	-
125.00	0.15	0.45	0.30	0.30	0.10	50.00 %	8	579	01:57:38
130.00	0.50	0.65	0.52	0.575	0.02	4.00 %	70	643	05:18:22
135.00	1.00	1.20	1.08	1.10	0.34	45.95 %	27	208	05:11:19
140.00	2.00	2.20	2.07	2.10	0.84	68.29 %	61	265	04:41:30
145.00	3.60	3.90	3.68	3.75	1.45	65.02 %	186	470	05:18:15
150.00	5.90	6.40	6.30	6.15	2.55	68.00 %	15	407	05:15:10
155.00	9.00	9.70	8.32	9.35	2.32	38.67 %	3	233	03:30:46
160.00	12.70	13.60	13.20	13.15	4.25	47.49 %	16	279	05:02:41
165.00	17.00	17.80	16.95	17.40	4.97	41.49 %	7	340	04:26:44
170.00	20.70	23.40	16.43	22.05	0.00	0.00 %	0	90	-
175.00	25.40	28.20	21.01	26.80	0.00	0.00 %	0	77	-
180.00	30.10	33.40	29.01	31.75	1.93	7.13 %	2	131	02:24:34
185.00	34.90	38.80	34.76	36.85	0.00	0.00 %	0	6	-
190.00	39.90	43.80	39.75	41.85	0.00	0.00 %	0	0	-
195.00	44.90	48.50	22.10	46.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 4.00 (95.12%)	117.75M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	40.06M
ADTXAditxt Inc	US$ 0.1002 (43.14%)	520.06M
NKLANikola Corporation	US$ 0.7668 (41.61%)	63.69M
INLFINLIF Limited	US$ 2.8298 (-82.67%)	8.11M
BPTHBio Path Holdings Inc	US$ 0.2162 (-65.86%)	5.09M
SEPNSepterna Inc	US$ 5.32 (-58.95%)	5.18M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1398 (-52.29%)	22.49M
ADTXAditxt Inc	US$ 0.100096 (42.99%)	520.09M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
PRPHProPhase Labs Inc	US$ 0.4587 (41.14%)	166.15M
INTCIntel Corporation	US$ 26.095 (10.57%)	130.9M
STAIScanTech AI Systems Inc	US$ 3.99 (94.63%)	117.76M

harpe5368

harpe5368 5 minutes ago

I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?

GVInvestments

GVInvestments 5 minutes ago

I'm holding till $400 and I will keep the other half for the dividends.

moviesam

moviesam 5 minutes ago

Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s

HoldEm777

HoldEm777 6 minutes ago

Things seem to be freeing up…

HoldEm777

HoldEm777 6 minutes ago

Things seem to be freeing up…

Chartmaster

Chartmaster 6 minutes ago

Lucky fill at 26's for me just now!!!!

martyDg

martyDg 6 minutes ago

They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.

georgejjl

georgejjl 6 minutes ago

Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,

Mark

Mark 6 minutes ago

$ADTX .11 break

Golden Cross

Golden Cross 6 minutes ago

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

And you are being oh so polite about the demrats!

Golden Cross

Golden Cross 7 minutes ago

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

zxjoshuaxz

zxjoshuaxz 7 minutes ago

zab

zab 7 minutes ago

America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden

smartstocklover76

smartstocklover76 7 minutes ago

Nice volume. Buy them cheap shares back!

BottomBounce

BottomBounce 7 minutes ago

$HYMTF https://x.com/WallStreetApes/status/1891860052631269819

TechandBio

TechandBio 8 minutes ago

5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!

findout

findout 8 minutes ago

mine are in 401K with Fidelity. I checked. No change to how they are listed.

Golden Cross

Golden Cross 8 minutes ago

Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

$PennyMover

$PennyMover 8 minutes ago

Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789

tmcfo

tmcfo 8 minutes ago

Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV

bear777

bear777 8 minutes ago

rollingrock

rollingrock 8 minutes ago

I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI

wronginvestor

wronginvestor 8 minutes ago

Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!

Hercules1

Hercules1 9 minutes ago

There has to be some big news on the horizon.

Builders FirstSource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions