We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 174 | Day's Range | 0.68 - 0.95 |
| Open | 0.90 | Prev Close | 1.10 | Last Trade | 11/2/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.80 | 28.40 | 36.38 | 0.00 % | 0 | 160 |
| 135.00 | 21.80 | 23.80 | 33.10 | 0.00 % | 0 | 3 |
| 140.00 | 18.30 | 19.20 | 31.47 | 0.00 % | 0 | 98 |
| 145.00 | 14.20 | 14.80 | 23.50 | 0.00 % | 0 | 158 |
| 150.00 | 10.60 | 11.10 | 10.02 | 11.33 % | 21 | 165 |
| 155.00 | 7.60 | 8.00 | 7.40 | 21.31 % | 44 | 103 |
| 160.00 | 5.10 | 5.50 | 4.70 | 11.90 % | 63 | 267 |
| 165.00 | 3.20 | 3.50 | 3.05 | 27.08 % | 7 | 207 |
| 170.00 | 1.95 | 2.25 | 2.05 | 36.67 % | 167 | 234 |
| 175.00 | 1.10 | 1.30 | 0.95 | 0.00 % | 2 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.35 | 0.50 | 0.47 | -21.67 % | 6 | 143 |
| 135.00 | 0.65 | 0.80 | 0.68 | -38.18 % | 22 | 174 |
| 140.00 | 1.15 | 1.35 | 1.28 | -33.33 % | 13 | 285 |
| 145.00 | 2.00 | 2.20 | 3.10 | 0.00 % | 0 | 257 |
| 150.00 | 3.40 | 3.60 | 3.60 | -28.00 % | 16 | 402 |
| 155.00 | 5.20 | 5.50 | 5.59 | -20.14 % | 2 | 199 |
| 160.00 | 7.70 | 8.00 | 8.30 | -19.81 % | 5 | 272 |
| 165.00 | 10.70 | 11.20 | 11.99 | 0.00 % | 0 | 365 |
| 170.00 | 14.40 | 15.20 | 16.09 | 0.00 % | 0 | 112 |
| 175.00 | 17.30 | 19.20 | 14.75 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
